Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 3,495 | 3,625 | 3,490 | 3,575 | 3,575 | +80 (+2.29%) | 95,300 |
4 Jan 2023 | JPY | 3,565 | 3,580 | 3,490 | 3,495 | 3,495 | -50 (-1.41%) | 106,000 |
30 Dec 2022 | JPY | 3,595 | 3,660 | 3,530 | 3,545 | 3,545 | -5 (-0.14%) | 92,200 |
29 Dec 2022 | JPY | 3,540 | 3,620 | 3,525 | 3,550 | 3,550 | +1,750 (+97.22%) | 113,800 |
29 Dec 2022 |
|
|||||||
28 Dec 2022 | JPY | 3,545 | 3,610 | 3,495 | 3,600 | 3,600 | 0.0 (0.0%) | 99,600 |
27 Dec 2022 | JPY | 3,645 | 3,655 | 3,585 | 3,600 | 3,600 | -20 (-0.55%) | 49,400 |
26 Dec 2022 | JPY | 3,585 | 3,635 | 3,565 | 3,620 | 3,620 | +35 (+0.98%) | 73,000 |
23 Dec 2022 | JPY | 3,640 | 3,640 | 3,505 | 3,585 | 3,585 | -110 (-2.98%) | 171,000 |
22 Dec 2022 | JPY | 3,805 | 3,825 | 3,680 | 3,695 | 3,695 | -3,845 (-50.99%) | 128,600 |
21 Dec 2022 | JPY | 7,700 | 7,760 | 7,530 | 7,540 | 7,540 | -260 (-3.33%) | 81,300 |
20 Dec 2022 | JPY | 8,100 | 8,160 | 7,680 | 7,800 | 7,800 | -330 (-4.06%) | 110,000 |
19 Dec 2022 | JPY | 8,180 | 8,260 | 8,110 | 8,130 | 8,130 | -160 (-1.93%) | 57,800 |
16 Dec 2022 | JPY | 8,090 | 8,340 | 8,030 | 8,290 | 8,290 | +50 (+0.61%) | 86,200 |
15 Dec 2022 | JPY | 8,350 | 8,380 | 8,170 | 8,240 | 8,240 | -240 (-2.83%) | 103,300 |
14 Dec 2022 | JPY | 8,600 | 8,600 | 8,410 | 8,480 | 8,480 | -40 (-0.47%) | 60,200 |
13 Dec 2022 | JPY | 8,580 | 8,660 | 8,450 | 8,520 | 8,520 | -50 (-0.58%) | 82,200 |
12 Dec 2022 | JPY | 8,830 | 8,910 | 8,570 | 8,570 | 8,570 | -540 (-5.93%) | 151,200 |
9 Dec 2022 | JPY | 8,880 | 9,290 | 8,770 | 9,110 | 9,110 | +470 (+5.44%) | 211,700 |
8 Dec 2022 | JPY | 8,780 | 8,780 | 8,480 | 8,640 | 8,640 | -10 (-0.12%) | 65,400 |
7 Dec 2022 | JPY | 8,630 | 8,720 | 8,540 | 8,650 | 8,650 | -130 (-1.48%) | 57,000 |
6 Dec 2022 | JPY | 8,400 | 8,810 | 8,400 | 8,780 | 8,780 | +230 (+2.69%) | 71,500 |
5 Dec 2022 | JPY | 8,430 | 8,670 | 8,380 | 8,550 | 8,550 | 0.0 (0.0%) | 63,400 |
2 Dec 2022 | JPY | 8,790 | 8,830 | 8,410 | 8,550 | 8,550 | +50 (+0.59%) | 209,900 |
1 Dec 2022 | JPY | 8,500 | 8,570 | 8,380 | 8,500 | 8,500 | +300 (+3.66%) | 56,800 |
30 Nov 2022 | JPY | 8,280 | 8,290 | 8,060 | 8,200 | 8,200 | -140 (-1.68%) | 101,200 |
29 Nov 2022 | JPY | 8,460 | 8,510 | 8,290 | 8,340 | 8,340 | -270 (-3.14%) | 73,600 |
28 Nov 2022 | JPY | 8,910 | 8,920 | 8,550 | 8,610 | 8,610 | -150 (-1.71%) | 88,100 |
25 Nov 2022 | JPY | 8,890 | 8,890 | 8,710 | 8,760 | 8,760 | -140 (-1.57%) | 72,100 |
24 Nov 2022 | JPY | 8,670 | 8,970 | 8,670 | 8,900 | 8,900 | +100 (+1.14%) | 109,700 |
22 Nov 2022 | JPY | 8,850 | 8,940 | 8,730 | 8,800 | 8,800 | -90 (-1.01%) | 84,500 |