Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 8,790 | 9,080 | 8,730 | 8,890 | 8,890 | +160 (+1.83%) | 93,800 |
18 Nov 2022 | JPY | 8,990 | 9,050 | 8,620 | 8,730 | 8,730 | -220 (-2.46%) | 131,900 |
17 Nov 2022 | JPY | 9,020 | 9,070 | 8,810 | 8,950 | 8,950 | -220 (-2.40%) | 136,900 |
16 Nov 2022 | JPY | 9,260 | 9,290 | 8,990 | 9,170 | 9,170 | -100 (-1.08%) | 208,400 |
15 Nov 2022 | JPY | 8,860 | 9,390 | 8,550 | 9,270 | 9,270 | +260 (+2.89%) | 259,200 |
14 Nov 2022 | JPY | 9,170 | 9,500 | 8,880 | 9,010 | 9,010 | -400 (-4.25%) | 344,500 |
11 Nov 2022 | JPY | 8,930 | 9,840 | 8,930 | 9,410 | 9,410 | +490 (+5.49%) | 758,700 |
10 Nov 2022 | JPY | 7,310 | 8,920 | 7,240 | 8,920 | 8,920 | +1,500 (+20.22%) | 379,800 |
9 Nov 2022 | JPY | 7,360 | 7,540 | 7,360 | 7,420 | 7,420 | +40 (+0.54%) | 73,400 |
8 Nov 2022 | JPY | 7,290 | 7,430 | 7,220 | 7,380 | 7,380 | +150 (+2.07%) | 76,000 |
7 Nov 2022 | JPY | 7,100 | 7,230 | 7,070 | 7,230 | 7,230 | +30 (+0.42%) | 59,800 |
4 Nov 2022 | JPY | 7,100 | 7,230 | 7,050 | 7,200 | 7,200 | -10 (-0.14%) | 40,700 |
2 Nov 2022 | JPY | 7,260 | 7,360 | 7,120 | 7,210 | 7,210 | -50 (-0.69%) | 51,200 |
1 Nov 2022 | JPY | 7,330 | 7,450 | 7,240 | 7,260 | 7,260 | -130 (-1.76%) | 96,300 |
31 Oct 2022 | JPY | 6,710 | 7,440 | 6,700 | 7,390 | 7,390 | +780 (+11.80%) | 238,900 |
28 Oct 2022 | JPY | 6,500 | 6,660 | 6,450 | 6,610 | 6,610 | +10 (+0.15%) | 70,300 |
27 Oct 2022 | JPY | 6,570 | 6,670 | 6,520 | 6,600 | 6,600 | +110 (+1.69%) | 32,700 |
26 Oct 2022 | JPY | 6,530 | 6,570 | 6,450 | 6,490 | 6,490 | 0.0 (0.0%) | 47,600 |
25 Oct 2022 | JPY | 6,510 | 6,620 | 6,470 | 6,490 | 6,490 | -10 (-0.15%) | 31,100 |
24 Oct 2022 | JPY | 6,480 | 6,750 | 6,480 | 6,500 | 6,500 | +190 (+3.01%) | 56,600 |
21 Oct 2022 | JPY | 6,360 | 6,450 | 6,310 | 6,310 | 6,310 | -30 (-0.47%) | 31,300 |
20 Oct 2022 | JPY | 6,220 | 6,370 | 6,210 | 6,340 | 6,340 | +60 (+0.96%) | 29,900 |
19 Oct 2022 | JPY | 6,280 | 6,340 | 6,220 | 6,280 | 6,280 | 0.0 (0.0%) | 17,300 |
18 Oct 2022 | JPY | 6,300 | 6,320 | 6,230 | 6,280 | 6,280 | +80 (+1.29%) | 27,500 |
17 Oct 2022 | JPY | 6,200 | 6,280 | 6,180 | 6,200 | 6,200 | -140 (-2.21%) | 35,700 |
14 Oct 2022 | JPY | 6,330 | 6,380 | 6,270 | 6,340 | 6,340 | +140 (+2.26%) | 36,100 |
13 Oct 2022 | JPY | 6,180 | 6,220 | 6,130 | 6,200 | 6,200 | -30 (-0.48%) | 25,600 |
12 Oct 2022 | JPY | 6,300 | 6,330 | 6,150 | 6,230 | 6,230 | -70 (-1.11%) | 52,900 |
11 Oct 2022 | JPY | 6,500 | 6,500 | 6,260 | 6,300 | 6,300 | -370 (-5.55%) | 71,300 |
7 Oct 2022 | JPY | 6,580 | 6,680 | 6,570 | 6,670 | 6,670 | +10 (+0.15%) | 27,300 |