Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 6,510 | 6,740 | 6,510 | 6,660 | 6,660 | +190 (+2.94%) | 51,000 |
5 Oct 2022 | JPY | 6,610 | 6,620 | 6,450 | 6,470 | 6,470 | -40 (-0.61%) | 43,200 |
4 Oct 2022 | JPY | 6,680 | 6,680 | 6,460 | 6,510 | 6,510 | -20 (-0.31%) | 55,600 |
3 Oct 2022 | JPY | 6,250 | 6,610 | 6,230 | 6,530 | 6,530 | +170 (+2.67%) | 41,600 |
30 Sep 2022 | JPY | 6,400 | 6,400 | 6,260 | 6,360 | 6,360 | -80 (-1.24%) | 71,300 |
29 Sep 2022 | JPY | 6,420 | 6,520 | 6,360 | 6,440 | 6,440 | +170 (+2.71%) | 55,400 |
28 Sep 2022 | JPY | 6,330 | 6,360 | 6,090 | 6,270 | 6,270 | -30 (-0.48%) | 63,000 |
27 Sep 2022 | JPY | 6,380 | 6,410 | 6,300 | 6,300 | 6,300 | -10 (-0.16%) | 35,400 |
26 Sep 2022 | JPY | 6,460 | 6,480 | 6,290 | 6,310 | 6,310 | -330 (-4.97%) | 64,900 |
22 Sep 2022 | JPY | 6,570 | 6,650 | 6,530 | 6,640 | 6,640 | -20 (-0.30%) | 29,000 |
21 Sep 2022 | JPY | 6,560 | 6,670 | 6,550 | 6,660 | 6,660 | 0.0 (0.0%) | 25,000 |
20 Sep 2022 | JPY | 6,580 | 6,730 | 6,560 | 6,660 | 6,660 | +170 (+2.62%) | 28,400 |
16 Sep 2022 | JPY | 6,660 | 6,710 | 6,440 | 6,490 | 6,490 | -180 (-2.70%) | 60,600 |
15 Sep 2022 | JPY | 6,700 | 6,730 | 6,650 | 6,670 | 6,670 | -50 (-0.74%) | 26,500 |
14 Sep 2022 | JPY | 6,600 | 6,760 | 6,600 | 6,720 | 6,720 | -140 (-2.04%) | 30,100 |
13 Sep 2022 | JPY | 6,720 | 6,900 | 6,710 | 6,860 | 6,860 | +90 (+1.33%) | 28,900 |
12 Sep 2022 | JPY | 6,870 | 6,890 | 6,740 | 6,770 | 6,770 | -40 (-0.59%) | 16,300 |
9 Sep 2022 | JPY | 6,780 | 6,860 | 6,760 | 6,810 | 6,810 | +90 (+1.34%) | 38,000 |
8 Sep 2022 | JPY | 6,600 | 6,720 | 6,580 | 6,720 | 6,720 | +200 (+3.07%) | 30,100 |
7 Sep 2022 | JPY | 6,620 | 6,680 | 6,470 | 6,520 | 6,520 | -100 (-1.51%) | 25,800 |
6 Sep 2022 | JPY | 6,600 | 6,720 | 6,530 | 6,620 | 6,620 | +40 (+0.61%) | 27,300 |
5 Sep 2022 | JPY | 6,460 | 6,580 | 6,440 | 6,580 | 6,580 | +20 (+0.30%) | 26,700 |
2 Sep 2022 | JPY | 6,630 | 6,670 | 6,460 | 6,560 | 6,560 | -90 (-1.35%) | 45,500 |
1 Sep 2022 | JPY | 6,790 | 6,810 | 6,620 | 6,650 | 6,650 | -230 (-3.34%) | 50,500 |
31 Aug 2022 | JPY | 6,850 | 6,910 | 6,780 | 6,880 | 6,880 | -40 (-0.58%) | 34,400 |
30 Aug 2022 | JPY | 6,980 | 7,010 | 6,900 | 6,920 | 6,920 | -20 (-0.29%) | 27,900 |
29 Aug 2022 | JPY | 6,820 | 6,950 | 6,790 | 6,940 | 6,940 | -200 (-2.80%) | 34,700 |
26 Aug 2022 | JPY | 7,160 | 7,240 | 7,090 | 7,140 | 7,140 | +190 (+2.73%) | 36,100 |
25 Aug 2022 | JPY | 7,010 | 7,090 | 6,900 | 6,950 | 6,950 | -70 (-1.00%) | 42,300 |
24 Aug 2022 | JPY | 7,000 | 7,130 | 6,990 | 7,020 | 7,020 | +30 (+0.43%) | 26,100 |