Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 7,000 | 7,170 | 6,950 | 6,990 | 6,990 | -110 (-1.55%) | 45,200 |
22 Aug 2022 | JPY | 7,280 | 7,360 | 7,040 | 7,100 | 7,100 | -320 (-4.31%) | 119,400 |
19 Aug 2022 | JPY | 7,300 | 7,580 | 7,300 | 7,420 | 7,420 | +220 (+3.06%) | 139,600 |
18 Aug 2022 | JPY | 6,980 | 7,200 | 6,810 | 7,200 | 7,200 | +300 (+4.35%) | 89,100 |
17 Aug 2022 | JPY | 7,000 | 7,000 | 6,840 | 6,900 | 6,900 | -30 (-0.43%) | 39,700 |
16 Aug 2022 | JPY | 6,760 | 7,100 | 6,560 | 6,930 | 6,930 | +70 (+1.02%) | 108,900 |
15 Aug 2022 | JPY | 6,750 | 7,370 | 6,750 | 6,860 | 6,860 | +400 (+6.19%) | 253,400 |
12 Aug 2022 | JPY | 6,390 | 6,510 | 6,370 | 6,460 | 6,460 | +160 (+2.54%) | 42,800 |
10 Aug 2022 | JPY | 6,380 | 6,380 | 6,240 | 6,300 | 6,300 | -120 (-1.87%) | 33,200 |
9 Aug 2022 | JPY | 6,570 | 6,570 | 6,410 | 6,420 | 6,420 | -150 (-2.28%) | 29,500 |
8 Aug 2022 | JPY | 6,500 | 6,570 | 6,430 | 6,570 | 6,570 | +70 (+1.08%) | 21,900 |
5 Aug 2022 | JPY | 6,440 | 6,520 | 6,380 | 6,500 | 6,500 | +160 (+2.52%) | 39,100 |
4 Aug 2022 | JPY | 6,300 | 6,420 | 6,300 | 6,340 | 6,340 | +130 (+2.09%) | 37,500 |
3 Aug 2022 | JPY | 6,290 | 6,300 | 6,160 | 6,210 | 6,210 | -60 (-0.96%) | 22,200 |
2 Aug 2022 | JPY | 6,350 | 6,350 | 6,180 | 6,270 | 6,270 | -110 (-1.72%) | 36,300 |
1 Aug 2022 | JPY | 6,200 | 6,380 | 6,070 | 6,380 | 6,380 | +180 (+2.90%) | 59,300 |
29 Jul 2022 | JPY | 6,420 | 6,420 | 6,170 | 6,200 | 6,200 | -220 (-3.43%) | 108,100 |
28 Jul 2022 | JPY | 6,620 | 6,650 | 6,270 | 6,420 | 6,420 | +200 (+3.22%) | 313,200 |
27 Jul 2022 | JPY | 6,000 | 6,220 | 6,000 | 6,220 | 6,220 | +200 (+3.32%) | 45,600 |
26 Jul 2022 | JPY | 6,040 | 6,090 | 5,960 | 6,020 | 6,020 | +50 (+0.84%) | 28,100 |
25 Jul 2022 | JPY | 6,000 | 6,020 | 5,940 | 5,970 | 5,970 | -80 (-1.32%) | 25,300 |
22 Jul 2022 | JPY | 6,050 | 6,110 | 5,970 | 6,050 | 6,050 | +10 (+0.17%) | 39,400 |
21 Jul 2022 | JPY | 5,890 | 6,050 | 5,850 | 6,040 | 6,040 | +150 (+2.55%) | 43,900 |
20 Jul 2022 | JPY | 5,970 | 5,990 | 5,870 | 5,890 | 5,890 | +80 (+1.38%) | 47,200 |
19 Jul 2022 | JPY | 5,750 | 5,810 | 5,690 | 5,810 | 5,810 | +90 (+1.57%) | 30,400 |
15 Jul 2022 | JPY | 5,770 | 5,770 | 5,630 | 5,720 | 5,720 | -30 (-0.52%) | 34,500 |
14 Jul 2022 | JPY | 5,690 | 5,770 | 5,610 | 5,750 | 5,750 | +10 (+0.17%) | 35,700 |
13 Jul 2022 | JPY | 5,800 | 5,830 | 5,660 | 5,740 | 5,740 | -60 (-1.03%) | 62,000 |
12 Jul 2022 | JPY | 6,000 | 6,000 | 5,740 | 5,800 | 5,800 | -230 (-3.81%) | 99,000 |
11 Jul 2022 | JPY | 6,200 | 6,200 | 5,990 | 6,030 | 6,030 | -10 (-0.17%) | 25,700 |