Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 5,990 | 6,160 | 5,950 | 6,040 | 6,040 | +70 (+1.17%) | 64,400 |
7 Jul 2022 | JPY | 5,880 | 5,970 | 5,810 | 5,970 | 5,970 | +140 (+2.40%) | 31,500 |
6 Jul 2022 | JPY | 5,940 | 6,000 | 5,800 | 5,830 | 5,830 | -210 (-3.48%) | 64,100 |
5 Jul 2022 | JPY | 5,990 | 6,080 | 5,950 | 6,040 | 6,040 | +100 (+1.68%) | 29,900 |
4 Jul 2022 | JPY | 5,970 | 6,080 | 5,870 | 5,940 | 5,940 | -60 (-1%) | 45,200 |
1 Jul 2022 | JPY | 6,220 | 6,300 | 5,970 | 6,000 | 6,000 | -320 (-5.06%) | 112,600 |
30 Jun 2022 | JPY | 6,350 | 6,700 | 6,310 | 6,320 | 6,320 | +10 (+0.16%) | 135,800 |
29 Jun 2022 | JPY | 6,120 | 6,340 | 6,100 | 6,310 | 6,310 | +160 (+2.60%) | 93,400 |
28 Jun 2022 | JPY | 6,000 | 6,150 | 5,950 | 6,150 | 6,150 | +170 (+2.84%) | 56,100 |
27 Jun 2022 | JPY | 5,980 | 6,000 | 5,900 | 5,980 | 5,980 | +90 (+1.53%) | 33,000 |
24 Jun 2022 | JPY | 5,830 | 5,910 | 5,790 | 5,890 | 5,890 | +70 (+1.20%) | 36,300 |
23 Jun 2022 | JPY | 5,780 | 5,950 | 5,770 | 5,820 | 5,820 | 0.0 (0.0%) | 26,300 |
22 Jun 2022 | JPY | 5,980 | 5,990 | 5,800 | 5,820 | 5,820 | -140 (-2.35%) | 30,000 |
21 Jun 2022 | JPY | 5,760 | 6,000 | 5,750 | 5,960 | 5,960 | +150 (+2.58%) | 35,200 |
20 Jun 2022 | JPY | 5,900 | 5,910 | 5,680 | 5,810 | 5,810 | -90 (-1.53%) | 55,200 |
17 Jun 2022 | JPY | 5,800 | 5,960 | 5,720 | 5,900 | 5,900 | -40 (-0.67%) | 71,800 |
16 Jun 2022 | JPY | 6,060 | 6,130 | 5,920 | 5,940 | 5,940 | -70 (-1.16%) | 41,000 |
15 Jun 2022 | JPY | 6,030 | 6,060 | 5,840 | 6,010 | 6,010 | +50 (+0.84%) | 47,700 |
14 Jun 2022 | JPY | 5,920 | 5,970 | 5,820 | 5,960 | 5,960 | -120 (-1.97%) | 65,800 |
13 Jun 2022 | JPY | 6,200 | 6,210 | 6,070 | 6,080 | 6,080 | -210 (-3.34%) | 39,600 |
10 Jun 2022 | JPY | 6,440 | 6,440 | 6,290 | 6,290 | 6,290 | -220 (-3.38%) | 45,000 |
9 Jun 2022 | JPY | 6,670 | 6,670 | 6,510 | 6,510 | 6,510 | -130 (-1.96%) | 30,200 |
8 Jun 2022 | JPY | 6,670 | 6,770 | 6,590 | 6,640 | 6,640 | +30 (+0.45%) | 46,200 |
7 Jun 2022 | JPY | 6,520 | 6,640 | 6,470 | 6,610 | 6,610 | +90 (+1.38%) | 41,300 |
6 Jun 2022 | JPY | 6,250 | 6,580 | 6,250 | 6,520 | 6,520 | +280 (+4.49%) | 82,500 |
3 Jun 2022 | JPY | 6,210 | 6,290 | 6,120 | 6,240 | 6,240 | +70 (+1.13%) | 48,500 |
2 Jun 2022 | JPY | 6,110 | 6,220 | 6,070 | 6,170 | 6,170 | +90 (+1.48%) | 45,600 |
1 Jun 2022 | JPY | 6,050 | 6,090 | 5,990 | 6,080 | 6,080 | 0.0 (0.0%) | 27,300 |
31 May 2022 | JPY | 6,070 | 6,150 | 6,000 | 6,080 | 6,080 | +10 (+0.16%) | 45,800 |
30 May 2022 | JPY | 5,980 | 6,090 | 5,880 | 6,070 | 6,070 | +190 (+3.23%) | 57,700 |