Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 2,901 | 2,966 | 2,816 | 2,884 | 2,884 | +206 (+7.69%) | 174,100 |
5 Aug 2024 | JPY | 2,792 | 2,856 | 2,600 | 2,678 | 2,678 | -297 (-9.98%) | 366,100 |
2 Aug 2024 | JPY | 3,165 | 3,175 | 2,975 | 2,975 | 2,975 | -330 (-9.98%) | 230,200 |
1 Aug 2024 | JPY | 3,270 | 3,330 | 3,210 | 3,305 | 3,305 | +40 (+1.23%) | 208,600 |
31 Jul 2024 | JPY | 3,175 | 3,270 | 3,150 | 3,265 | 3,265 | +35 (+1.08%) | 99,000 |
30 Jul 2024 | JPY | 3,235 | 3,260 | 3,180 | 3,230 | 3,230 | -5 (-0.15%) | 257,200 |
29 Jul 2024 | JPY | 3,120 | 3,240 | 3,120 | 3,235 | 3,235 | +155 (+5.03%) | 83,400 |
26 Jul 2024 | JPY | 3,120 | 3,180 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 100,400 |
25 Jul 2024 | JPY | 3,245 | 3,250 | 3,110 | 3,140 | 3,140 | -175 (-5.28%) | 191,600 |
24 Jul 2024 | JPY | 3,255 | 3,375 | 3,255 | 3,315 | 3,315 | +65 (+2%) | 111,500 |
23 Jul 2024 | JPY | 3,250 | 3,265 | 3,225 | 3,250 | 3,250 | +70 (+2.20%) | 112,200 |
22 Jul 2024 | JPY | 3,250 | 3,250 | 3,180 | 3,180 | 3,180 | -90 (-2.75%) | 114,800 |
19 Jul 2024 | JPY | 3,255 | 3,345 | 3,250 | 3,270 | 3,270 | -15 (-0.46%) | 146,200 |
18 Jul 2024 | JPY | 3,375 | 3,375 | 3,255 | 3,285 | 3,285 | -280 (-7.85%) | 232,500 |
17 Jul 2024 | JPY | 3,600 | 3,640 | 3,550 | 3,565 | 3,565 | -35 (-0.97%) | 204,500 |
16 Jul 2024 | JPY | 3,480 | 3,640 | 3,480 | 3,600 | 3,600 | +175 (+5.11%) | 194,000 |
12 Jul 2024 | JPY | 3,420 | 3,455 | 3,375 | 3,425 | 3,425 | -70 (-2.00%) | 82,200 |
11 Jul 2024 | JPY | 3,485 | 3,520 | 3,455 | 3,495 | 3,495 | +25 (+0.72%) | 83,100 |
10 Jul 2024 | JPY | 3,465 | 3,470 | 3,425 | 3,470 | 3,470 | -30 (-0.86%) | 82,900 |
9 Jul 2024 | JPY | 3,470 | 3,525 | 3,420 | 3,500 | 3,500 | +50 (+1.45%) | 96,700 |
8 Jul 2024 | JPY | 3,515 | 3,570 | 3,445 | 3,450 | 3,450 | -65 (-1.85%) | 122,800 |
5 Jul 2024 | JPY | 3,495 | 3,545 | 3,485 | 3,515 | 3,515 | +35 (+1.01%) | 96,000 |
4 Jul 2024 | JPY | 3,425 | 3,535 | 3,415 | 3,480 | 3,480 | +75 (+2.20%) | 97,400 |
3 Jul 2024 | JPY | 3,385 | 3,455 | 3,355 | 3,405 | 3,405 | +5 (+0.15%) | 69,400 |
2 Jul 2024 | JPY | 3,470 | 3,475 | 3,375 | 3,400 | 3,400 | -30 (-0.87%) | 85,000 |
1 Jul 2024 | JPY | 3,520 | 3,540 | 3,430 | 3,430 | 3,430 | -70 (-2%) | 66,000 |
28 Jun 2024 | JPY | 3,560 | 3,585 | 3,475 | 3,500 | 3,500 | -10 (-0.28%) | 121,700 |
27 Jun 2024 | JPY | 3,500 | 3,540 | 3,475 | 3,510 | 3,510 | +15 (+0.43%) | 95,700 |
26 Jun 2024 | JPY | 3,450 | 3,525 | 3,450 | 3,495 | 3,495 | +55 (+1.60%) | 92,100 |
25 Jun 2024 | JPY | 3,400 | 3,505 | 3,385 | 3,440 | 3,440 | -5 (-0.15%) | 99,200 |