Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 5,980 | 6,090 | 5,880 | 6,070 | 6,070 | +190 (+3.23%) | 57,700 |
27 May 2022 | JPY | 5,850 | 5,920 | 5,760 | 5,880 | 5,880 | +180 (+3.16%) | 40,600 |
26 May 2022 | JPY | 5,820 | 5,880 | 5,630 | 5,700 | 5,700 | -140 (-2.40%) | 38,600 |
25 May 2022 | JPY | 5,950 | 5,990 | 5,840 | 5,840 | 5,840 | -140 (-2.34%) | 35,100 |
24 May 2022 | JPY | 6,180 | 6,180 | 5,950 | 5,980 | 5,980 | -210 (-3.39%) | 53,500 |
23 May 2022 | JPY | 6,250 | 6,270 | 6,150 | 6,190 | 6,190 | -130 (-2.06%) | 34,600 |
20 May 2022 | JPY | 6,280 | 6,320 | 6,140 | 6,320 | 6,320 | -30 (-0.47%) | 57,400 |
19 May 2022 | JPY | 6,090 | 6,370 | 6,080 | 6,350 | 6,350 | +110 (+1.76%) | 55,200 |
18 May 2022 | JPY | 6,370 | 6,460 | 6,190 | 6,240 | 6,240 | +40 (+0.65%) | 57,500 |
17 May 2022 | JPY | 6,190 | 6,220 | 6,080 | 6,200 | 6,200 | -40 (-0.64%) | 51,000 |
16 May 2022 | JPY | 6,220 | 6,820 | 6,200 | 6,240 | 6,240 | +420 (+7.22%) | 148,900 |
13 May 2022 | JPY | 5,790 | 5,940 | 5,740 | 5,820 | 5,820 | +100 (+1.75%) | 51,400 |
12 May 2022 | JPY | 5,740 | 5,810 | 5,660 | 5,720 | 5,720 | -70 (-1.21%) | 37,300 |
11 May 2022 | JPY | 5,890 | 5,890 | 5,710 | 5,790 | 5,790 | -100 (-1.70%) | 44,000 |
10 May 2022 | JPY | 5,780 | 5,930 | 5,680 | 5,890 | 5,890 | +60 (+1.03%) | 34,400 |
9 May 2022 | JPY | 5,880 | 5,950 | 5,830 | 5,830 | 5,830 | -200 (-3.32%) | 18,200 |
6 May 2022 | JPY | 5,930 | 6,030 | 5,860 | 6,030 | 6,030 | +20 (+0.33%) | 29,400 |
2 May 2022 | JPY | 5,960 | 6,040 | 5,900 | 6,010 | 6,010 | -50 (-0.83%) | 30,400 |
28 Apr 2022 | JPY | 6,000 | 6,060 | 5,940 | 6,060 | 6,060 | +120 (+2.02%) | 22,200 |
27 Apr 2022 | JPY | 5,640 | 5,980 | 5,620 | 5,940 | 5,940 | +170 (+2.95%) | 48,400 |
26 Apr 2022 | JPY | 5,850 | 5,850 | 5,720 | 5,770 | 5,770 | +40 (+0.70%) | 19,700 |
25 Apr 2022 | JPY | 5,810 | 5,870 | 5,720 | 5,730 | 5,730 | -230 (-3.86%) | 36,800 |
22 Apr 2022 | JPY | 6,020 | 6,070 | 5,930 | 5,960 | 5,960 | -130 (-2.13%) | 21,300 |
21 Apr 2022 | JPY | 6,020 | 6,090 | 5,960 | 6,090 | 6,090 | +100 (+1.67%) | 24,000 |
20 Apr 2022 | JPY | 6,190 | 6,200 | 5,990 | 5,990 | 5,990 | -120 (-1.96%) | 26,400 |
19 Apr 2022 | JPY | 6,020 | 6,140 | 5,990 | 6,110 | 6,110 | +210 (+3.56%) | 26,700 |
18 Apr 2022 | JPY | 5,840 | 5,940 | 5,800 | 5,900 | 5,900 | +50 (+0.85%) | 20,500 |
15 Apr 2022 | JPY | 5,900 | 5,970 | 5,820 | 5,850 | 5,850 | -190 (-3.15%) | 28,500 |
14 Apr 2022 | JPY | 6,060 | 6,070 | 5,940 | 6,040 | 6,040 | +30 (+0.50%) | 22,500 |
13 Apr 2022 | JPY | 5,860 | 6,020 | 5,860 | 6,010 | 6,010 | +150 (+2.56%) | 26,000 |