Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 5,790 | 5,960 | 5,720 | 5,860 | 5,860 | +50 (+0.86%) | 35,300 |
11 Apr 2022 | JPY | 5,850 | 5,930 | 5,770 | 5,810 | 5,810 | -140 (-2.35%) | 31,900 |
8 Apr 2022 | JPY | 6,000 | 6,030 | 5,860 | 5,950 | 5,950 | +50 (+0.85%) | 21,200 |
7 Apr 2022 | JPY | 6,000 | 6,020 | 5,890 | 5,900 | 5,900 | -230 (-3.75%) | 30,800 |
6 Apr 2022 | JPY | 6,140 | 6,220 | 6,060 | 6,130 | 6,130 | -150 (-2.39%) | 36,000 |
5 Apr 2022 | JPY | 6,340 | 6,360 | 6,260 | 6,280 | 6,280 | +60 (+0.96%) | 22,300 |
4 Apr 2022 | JPY | 6,280 | 6,280 | 6,130 | 6,220 | 6,220 | -60 (-0.96%) | 38,900 |
1 Apr 2022 | JPY | 6,380 | 6,380 | 6,220 | 6,280 | 6,280 | -160 (-2.48%) | 30,500 |
31 Mar 2022 | JPY | 6,180 | 6,460 | 6,180 | 6,440 | 6,440 | +100 (+1.58%) | 32,600 |
30 Mar 2022 | JPY | 6,340 | 6,360 | 6,260 | 6,340 | 6,340 | +100 (+1.60%) | 25,400 |
29 Mar 2022 | JPY | 6,200 | 6,290 | 6,180 | 6,240 | 6,240 | +40 (+0.65%) | 22,500 |
28 Mar 2022 | JPY | 6,370 | 6,370 | 6,180 | 6,200 | 6,200 | -160 (-2.52%) | 30,700 |
25 Mar 2022 | JPY | 6,420 | 6,450 | 6,300 | 6,360 | 6,360 | +10 (+0.16%) | 26,800 |
24 Mar 2022 | JPY | 6,100 | 6,370 | 6,090 | 6,350 | 6,350 | +150 (+2.42%) | 27,000 |
23 Mar 2022 | JPY | 6,200 | 6,320 | 6,190 | 6,200 | 6,200 | +100 (+1.64%) | 37,600 |
22 Mar 2022 | JPY | 6,080 | 6,140 | 6,010 | 6,100 | 6,100 | +30 (+0.49%) | 39,800 |
18 Mar 2022 | JPY | 6,030 | 6,120 | 5,990 | 6,070 | 6,070 | +20 (+0.33%) | 51,600 |
17 Mar 2022 | JPY | 6,060 | 6,170 | 5,970 | 6,050 | 6,050 | +290 (+5.03%) | 64,000 |
16 Mar 2022 | JPY | 5,730 | 5,790 | 5,630 | 5,760 | 5,760 | +210 (+3.78%) | 51,000 |
15 Mar 2022 | JPY | 5,510 | 5,690 | 5,500 | 5,550 | 5,550 | +50 (+0.91%) | 43,500 |
14 Mar 2022 | JPY | 5,460 | 5,670 | 5,450 | 5,500 | 5,500 | +100 (+1.85%) | 42,600 |
11 Mar 2022 | JPY | 5,360 | 5,440 | 5,290 | 5,400 | 5,400 | -10 (-0.18%) | 45,400 |
10 Mar 2022 | JPY | 5,430 | 5,470 | 5,340 | 5,410 | 5,410 | +340 (+6.71%) | 47,400 |
9 Mar 2022 | JPY | 5,000 | 5,180 | 4,910 | 5,070 | 5,070 | +140 (+2.84%) | 62,500 |
8 Mar 2022 | JPY | 4,870 | 5,120 | 4,815 | 4,930 | 4,930 | -110 (-2.18%) | 45,700 |
7 Mar 2022 | JPY | 5,090 | 5,130 | 4,925 | 5,040 | 5,040 | -290 (-5.44%) | 52,600 |
4 Mar 2022 | JPY | 5,470 | 5,470 | 5,290 | 5,330 | 5,330 | -190 (-3.44%) | 38,000 |
3 Mar 2022 | JPY | 5,550 | 5,580 | 5,400 | 5,520 | 5,520 | +70 (+1.28%) | 41,400 |
2 Mar 2022 | JPY | 5,320 | 5,470 | 5,300 | 5,450 | 5,450 | -70 (-1.27%) | 49,100 |
1 Mar 2022 | JPY | 5,530 | 5,600 | 5,460 | 5,520 | 5,520 | -10 (-0.18%) | 36,300 |