Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 5,440 | 5,550 | 5,340 | 5,530 | 5,530 | +100 (+1.84%) | 51,600 |
25 Feb 2022 | JPY | 5,150 | 5,460 | 5,120 | 5,430 | 5,430 | +455 (+9.15%) | 77,100 |
24 Feb 2022 | JPY | 5,050 | 5,140 | 4,895 | 4,975 | 4,975 | -175 (-3.40%) | 64,800 |
22 Feb 2022 | JPY | 5,060 | 5,210 | 5,050 | 5,150 | 5,150 | -100 (-1.90%) | 45,100 |
21 Feb 2022 | JPY | 5,360 | 5,360 | 5,180 | 5,250 | 5,250 | -250 (-4.55%) | 54,900 |
18 Feb 2022 | JPY | 5,370 | 5,530 | 5,330 | 5,500 | 5,500 | -20 (-0.36%) | 42,600 |
17 Feb 2022 | JPY | 5,650 | 5,670 | 5,510 | 5,520 | 5,520 | -80 (-1.43%) | 37,200 |
16 Feb 2022 | JPY | 5,580 | 5,650 | 5,530 | 5,600 | 5,600 | +170 (+3.13%) | 65,400 |
15 Feb 2022 | JPY | 5,570 | 5,610 | 5,290 | 5,430 | 5,430 | -440 (-7.50%) | 137,800 |
14 Feb 2022 | JPY | 5,700 | 5,930 | 5,700 | 5,870 | 5,870 | -130 (-2.17%) | 56,400 |
10 Feb 2022 | JPY | 6,020 | 6,140 | 5,920 | 6,000 | 6,000 | +150 (+2.56%) | 48,500 |
9 Feb 2022 | JPY | 5,740 | 5,870 | 5,690 | 5,850 | 5,850 | +290 (+5.22%) | 30,700 |
8 Feb 2022 | JPY | 5,740 | 5,780 | 5,540 | 5,560 | 5,560 | -90 (-1.59%) | 33,800 |
7 Feb 2022 | JPY | 5,690 | 5,690 | 5,560 | 5,650 | 5,650 | -130 (-2.25%) | 34,200 |
4 Feb 2022 | JPY | 5,700 | 5,820 | 5,640 | 5,780 | 5,780 | +30 (+0.52%) | 29,200 |
3 Feb 2022 | JPY | 5,990 | 5,990 | 5,740 | 5,750 | 5,750 | -270 (-4.49%) | 42,700 |
2 Feb 2022 | JPY | 5,940 | 6,020 | 5,850 | 6,020 | 6,020 | +240 (+4.15%) | 34,100 |
1 Feb 2022 | JPY | 5,990 | 6,100 | 5,770 | 5,780 | 5,780 | +40 (+0.70%) | 63,500 |
31 Jan 2022 | JPY | 5,460 | 5,810 | 5,460 | 5,740 | 5,740 | +220 (+3.99%) | 52,300 |
28 Jan 2022 | JPY | 5,470 | 5,530 | 5,300 | 5,520 | 5,520 | +180 (+3.37%) | 51,100 |
27 Jan 2022 | JPY | 5,720 | 5,720 | 5,290 | 5,340 | 5,340 | -280 (-4.98%) | 76,800 |
26 Jan 2022 | JPY | 5,510 | 5,700 | 5,400 | 5,620 | 5,620 | +210 (+3.88%) | 55,900 |
25 Jan 2022 | JPY | 5,930 | 5,960 | 5,400 | 5,410 | 5,410 | -530 (-8.92%) | 90,000 |
24 Jan 2022 | JPY | 5,690 | 5,940 | 5,600 | 5,940 | 5,940 | +180 (+3.13%) | 51,800 |
21 Jan 2022 | JPY | 5,810 | 5,900 | 5,610 | 5,760 | 5,760 | -330 (-5.42%) | 103,400 |
20 Jan 2022 | JPY | 5,930 | 6,140 | 5,810 | 6,090 | 6,090 | +60 (+1.00%) | 74,700 |
19 Jan 2022 | JPY | 6,110 | 6,200 | 6,000 | 6,030 | 6,030 | -300 (-4.74%) | 87,600 |
18 Jan 2022 | JPY | 6,460 | 6,570 | 6,220 | 6,330 | 6,330 | -200 (-3.06%) | 78,100 |
17 Jan 2022 | JPY | 6,840 | 6,840 | 6,480 | 6,530 | 6,530 | -240 (-3.55%) | 42,500 |
14 Jan 2022 | JPY | 6,530 | 6,780 | 6,510 | 6,770 | 6,770 | +50 (+0.74%) | 32,400 |