Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 6,680 | 6,840 | 6,680 | 6,720 | 6,720 | -60 (-0.88%) | 27,300 |
12 Jan 2022 | JPY | 6,500 | 6,780 | 6,490 | 6,780 | 6,780 | +480 (+7.62%) | 41,400 |
11 Jan 2022 | JPY | 6,440 | 6,440 | 6,250 | 6,300 | 6,300 | -170 (-2.63%) | 37,800 |
7 Jan 2022 | JPY | 6,680 | 6,790 | 6,420 | 6,470 | 6,470 | -140 (-2.12%) | 43,500 |
6 Jan 2022 | JPY | 6,830 | 6,870 | 6,610 | 6,610 | 6,610 | -440 (-6.24%) | 61,300 |
5 Jan 2022 | JPY | 7,030 | 7,300 | 6,930 | 7,050 | 7,050 | +30 (+0.43%) | 95,100 |
4 Jan 2022 | JPY | 6,970 | 7,050 | 6,900 | 7,020 | 7,020 | +210 (+3.08%) | 59,400 |
30 Dec 2021 | JPY | 6,550 | 6,840 | 6,410 | 6,810 | 6,810 | +420 (+6.57%) | 85,100 |
29 Dec 2021 | JPY | 6,320 | 6,400 | 6,280 | 6,390 | 6,390 | +60 (+0.95%) | 18,700 |
28 Dec 2021 | JPY | 6,320 | 6,350 | 6,260 | 6,330 | 6,330 | +110 (+1.77%) | 23,200 |
27 Dec 2021 | JPY | 6,270 | 6,310 | 6,210 | 6,220 | 6,220 | -80 (-1.27%) | 16,600 |
24 Dec 2021 | JPY | 6,350 | 6,410 | 6,300 | 6,300 | 6,300 | -20 (-0.32%) | 25,800 |
23 Dec 2021 | JPY | 6,230 | 6,330 | 6,220 | 6,320 | 6,320 | +190 (+3.10%) | 24,600 |
22 Dec 2021 | JPY | 6,190 | 6,190 | 6,080 | 6,130 | 6,130 | +40 (+0.66%) | 34,200 |
21 Dec 2021 | JPY | 6,110 | 6,120 | 5,900 | 6,090 | 6,090 | +180 (+3.05%) | 37,200 |
20 Dec 2021 | JPY | 6,190 | 6,200 | 5,900 | 5,910 | 5,910 | -300 (-4.83%) | 46,900 |
17 Dec 2021 | JPY | 6,290 | 6,320 | 6,150 | 6,210 | 6,210 | -230 (-3.57%) | 47,800 |
16 Dec 2021 | JPY | 6,530 | 6,600 | 6,420 | 6,440 | 6,440 | +150 (+2.38%) | 30,200 |
15 Dec 2021 | JPY | 6,270 | 6,380 | 6,200 | 6,290 | 6,290 | +110 (+1.78%) | 26,600 |
14 Dec 2021 | JPY | 6,300 | 6,320 | 6,150 | 6,180 | 6,180 | -180 (-2.83%) | 34,000 |
13 Dec 2021 | JPY | 6,430 | 6,460 | 6,350 | 6,360 | 6,360 | +10 (+0.16%) | 15,800 |
10 Dec 2021 | JPY | 6,410 | 6,470 | 6,300 | 6,350 | 6,350 | -80 (-1.24%) | 28,500 |
9 Dec 2021 | JPY | 6,520 | 6,630 | 6,420 | 6,430 | 6,430 | -190 (-2.87%) | 26,100 |
8 Dec 2021 | JPY | 6,600 | 6,680 | 6,570 | 6,620 | 6,620 | +180 (+2.80%) | 34,900 |
7 Dec 2021 | JPY | 6,260 | 6,440 | 6,180 | 6,440 | 6,440 | +240 (+3.87%) | 25,500 |
6 Dec 2021 | JPY | 6,280 | 6,330 | 6,160 | 6,200 | 6,200 | -180 (-2.82%) | 35,300 |
3 Dec 2021 | JPY | 6,290 | 6,490 | 6,200 | 6,380 | 6,380 | +90 (+1.43%) | 32,900 |
2 Dec 2021 | JPY | 6,430 | 6,470 | 6,270 | 6,290 | 6,290 | -140 (-2.18%) | 44,700 |
1 Dec 2021 | JPY | 6,530 | 6,530 | 6,260 | 6,430 | 6,430 | -10 (-0.16%) | 49,600 |
30 Nov 2021 | JPY | 6,530 | 6,670 | 6,430 | 6,440 | 6,440 | +70 (+1.10%) | 67,700 |