Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 6,210 | 6,670 | 6,210 | 6,370 | 6,370 | +10 (+0.16%) | 65,500 |
26 Nov 2021 | JPY | 6,570 | 6,570 | 6,260 | 6,360 | 6,360 | -240 (-3.64%) | 53,100 |
25 Nov 2021 | JPY | 6,840 | 6,850 | 6,560 | 6,600 | 6,600 | -100 (-1.49%) | 38,000 |
24 Nov 2021 | JPY | 6,890 | 6,930 | 6,580 | 6,700 | 6,700 | -340 (-4.83%) | 94,100 |
22 Nov 2021 | JPY | 7,120 | 7,180 | 6,960 | 7,040 | 7,040 | -70 (-0.98%) | 40,600 |
19 Nov 2021 | JPY | 7,250 | 7,340 | 6,950 | 7,110 | 7,110 | -80 (-1.11%) | 105,000 |
18 Nov 2021 | JPY | 7,170 | 7,340 | 7,140 | 7,190 | 7,190 | +50 (+0.70%) | 79,700 |
17 Nov 2021 | JPY | 7,290 | 7,500 | 7,130 | 7,140 | 7,140 | +80 (+1.13%) | 103,400 |
16 Nov 2021 | JPY | 6,870 | 7,090 | 6,770 | 7,060 | 7,060 | +250 (+3.67%) | 82,500 |
15 Nov 2021 | JPY | 6,710 | 6,880 | 6,700 | 6,810 | 6,810 | +240 (+3.65%) | 65,100 |
12 Nov 2021 | JPY | 6,510 | 6,730 | 6,500 | 6,570 | 6,570 | -140 (-2.09%) | 54,600 |
11 Nov 2021 | JPY | 6,550 | 6,710 | 6,360 | 6,710 | 6,710 | +70 (+1.05%) | 50,000 |
10 Nov 2021 | JPY | 6,620 | 6,710 | 6,540 | 6,640 | 6,640 | 0.0 (0.0%) | 35,100 |
9 Nov 2021 | JPY | 6,670 | 6,900 | 6,610 | 6,640 | 6,640 | +50 (+0.76%) | 81,200 |
8 Nov 2021 | JPY | 6,510 | 6,630 | 6,510 | 6,590 | 6,590 | +120 (+1.85%) | 51,200 |
5 Nov 2021 | JPY | 6,350 | 6,580 | 6,320 | 6,470 | 6,470 | +160 (+2.54%) | 81,500 |
4 Nov 2021 | JPY | 6,350 | 6,380 | 6,290 | 6,310 | 6,310 | +110 (+1.77%) | 32,800 |
2 Nov 2021 | JPY | 6,280 | 6,370 | 6,200 | 6,200 | 6,200 | -130 (-2.05%) | 25,500 |
1 Nov 2021 | JPY | 6,260 | 6,350 | 6,200 | 6,330 | 6,330 | +160 (+2.59%) | 38,100 |
29 Oct 2021 | JPY | 6,170 | 6,260 | 6,090 | 6,170 | 6,170 | +10 (+0.16%) | 34,100 |
28 Oct 2021 | JPY | 6,000 | 6,170 | 6,000 | 6,160 | 6,160 | +180 (+3.01%) | 29,800 |
27 Oct 2021 | JPY | 6,000 | 6,030 | 5,910 | 5,980 | 5,980 | -50 (-0.83%) | 17,100 |
26 Oct 2021 | JPY | 6,080 | 6,150 | 6,010 | 6,030 | 6,030 | +100 (+1.69%) | 25,700 |
25 Oct 2021 | JPY | 5,800 | 5,950 | 5,760 | 5,930 | 5,930 | +50 (+0.85%) | 18,500 |
22 Oct 2021 | JPY | 5,630 | 5,950 | 5,630 | 5,880 | 5,880 | +150 (+2.62%) | 83,800 |
21 Oct 2021 | JPY | 5,850 | 5,910 | 5,670 | 5,730 | 5,730 | -350 (-5.76%) | 77,800 |
20 Oct 2021 | JPY | 6,230 | 6,290 | 6,080 | 6,080 | 6,080 | -200 (-3.18%) | 62,000 |
19 Oct 2021 | JPY | 6,300 | 6,400 | 6,230 | 6,280 | 6,280 | +60 (+0.96%) | 45,600 |
18 Oct 2021 | JPY | 6,210 | 6,280 | 6,080 | 6,220 | 6,220 | -20 (-0.32%) | 45,000 |
15 Oct 2021 | JPY | 6,110 | 6,310 | 6,100 | 6,240 | 6,240 | +430 (+7.40%) | 112,300 |