Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 5,540 | 5,860 | 5,540 | 5,810 | 5,810 | +330 (+6.02%) | 75,200 |
13 Oct 2021 | JPY | 5,580 | 5,640 | 5,440 | 5,480 | 5,480 | -100 (-1.79%) | 73,300 |
12 Oct 2021 | JPY | 5,620 | 5,690 | 5,540 | 5,580 | 5,580 | 0.0 (0.0%) | 65,900 |
11 Oct 2021 | JPY | 5,320 | 5,610 | 5,280 | 5,580 | 5,580 | +260 (+4.89%) | 72,500 |
8 Oct 2021 | JPY | 5,380 | 5,460 | 5,320 | 5,320 | 5,320 | +80 (+1.53%) | 40,900 |
7 Oct 2021 | JPY | 5,260 | 5,360 | 5,200 | 5,240 | 5,240 | +70 (+1.35%) | 43,300 |
6 Oct 2021 | JPY | 5,310 | 5,460 | 5,130 | 5,170 | 5,170 | +30 (+0.58%) | 67,100 |
5 Oct 2021 | JPY | 5,100 | 5,180 | 4,970 | 5,140 | 5,140 | -60 (-1.15%) | 65,400 |
4 Oct 2021 | JPY | 5,500 | 5,520 | 5,200 | 5,200 | 5,200 | -230 (-4.24%) | 63,700 |
1 Oct 2021 | JPY | 5,490 | 5,610 | 5,390 | 5,430 | 5,430 | -140 (-2.51%) | 33,900 |
30 Sep 2021 | JPY | 5,720 | 5,750 | 5,560 | 5,570 | 5,570 | -120 (-2.11%) | 43,800 |
29 Sep 2021 | JPY | 5,750 | 5,800 | 5,560 | 5,690 | 5,690 | -160 (-2.74%) | 70,600 |
28 Sep 2021 | JPY | 5,970 | 5,970 | 5,690 | 5,850 | 5,850 | -170 (-2.82%) | 74,900 |
27 Sep 2021 | JPY | 6,070 | 6,130 | 5,970 | 6,020 | 6,020 | -90 (-1.47%) | 36,900 |
24 Sep 2021 | JPY | 6,260 | 6,260 | 6,050 | 6,110 | 6,110 | +40 (+0.66%) | 43,600 |
22 Sep 2021 | JPY | 6,110 | 6,140 | 6,040 | 6,070 | 6,070 | -100 (-1.62%) | 29,100 |
21 Sep 2021 | JPY | 6,020 | 6,220 | 6,010 | 6,170 | 6,170 | -150 (-2.37%) | 45,800 |
17 Sep 2021 | JPY | 6,140 | 6,320 | 6,140 | 6,320 | 6,320 | +90 (+1.44%) | 25,500 |
16 Sep 2021 | JPY | 6,320 | 6,360 | 6,050 | 6,230 | 6,230 | -190 (-2.96%) | 60,900 |
15 Sep 2021 | JPY | 6,450 | 6,500 | 6,310 | 6,420 | 6,420 | -130 (-1.98%) | 26,200 |
14 Sep 2021 | JPY | 6,650 | 6,690 | 6,530 | 6,550 | 6,550 | -70 (-1.06%) | 32,100 |
13 Sep 2021 | JPY | 6,580 | 6,680 | 6,480 | 6,620 | 6,620 | +40 (+0.61%) | 33,000 |
10 Sep 2021 | JPY | 6,320 | 6,580 | 6,320 | 6,580 | 6,580 | +310 (+4.94%) | 52,100 |
9 Sep 2021 | JPY | 6,230 | 6,350 | 6,180 | 6,270 | 6,270 | -110 (-1.72%) | 42,200 |
8 Sep 2021 | JPY | 6,230 | 6,380 | 6,140 | 6,380 | 6,380 | +60 (+0.95%) | 41,300 |
7 Sep 2021 | JPY | 6,650 | 6,660 | 6,270 | 6,320 | 6,320 | -210 (-3.22%) | 69,000 |
6 Sep 2021 | JPY | 6,550 | 6,590 | 6,420 | 6,530 | 6,530 | +110 (+1.71%) | 42,500 |
3 Sep 2021 | JPY | 6,440 | 6,530 | 6,300 | 6,420 | 6,420 | -120 (-1.83%) | 54,200 |
2 Sep 2021 | JPY | 6,600 | 6,690 | 6,480 | 6,540 | 6,540 | +10 (+0.15%) | 56,300 |
1 Sep 2021 | JPY | 6,240 | 6,640 | 6,230 | 6,530 | 6,530 | +280 (+4.48%) | 104,300 |