Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 6,000 | 6,280 | 5,960 | 6,250 | 6,250 | +400 (+6.84%) | 86,700 |
30 Aug 2021 | JPY | 5,870 | 5,920 | 5,790 | 5,850 | 5,850 | +180 (+3.17%) | 31,600 |
27 Aug 2021 | JPY | 5,600 | 5,720 | 5,580 | 5,670 | 5,670 | -60 (-1.05%) | 29,000 |
26 Aug 2021 | JPY | 5,650 | 5,860 | 5,650 | 5,730 | 5,730 | +180 (+3.24%) | 47,500 |
25 Aug 2021 | JPY | 5,490 | 5,580 | 5,420 | 5,550 | 5,550 | +160 (+2.97%) | 44,100 |
24 Aug 2021 | JPY | 5,260 | 5,440 | 5,250 | 5,390 | 5,390 | +220 (+4.26%) | 32,200 |
23 Aug 2021 | JPY | 5,200 | 5,270 | 5,130 | 5,170 | 5,170 | +20 (+0.39%) | 30,400 |
20 Aug 2021 | JPY | 5,230 | 5,400 | 5,130 | 5,150 | 5,150 | -40 (-0.77%) | 64,200 |
19 Aug 2021 | JPY | 5,310 | 5,400 | 5,170 | 5,190 | 5,190 | -220 (-4.07%) | 30,900 |
18 Aug 2021 | JPY | 5,150 | 5,490 | 5,150 | 5,410 | 5,410 | +240 (+4.64%) | 90,400 |
17 Aug 2021 | JPY | 5,260 | 5,310 | 5,020 | 5,170 | 5,170 | -190 (-3.54%) | 87,300 |
16 Aug 2021 | JPY | 5,580 | 5,580 | 5,360 | 5,360 | 5,360 | -250 (-4.46%) | 68,500 |
13 Aug 2021 | JPY | 5,690 | 5,710 | 5,600 | 5,610 | 5,610 | -160 (-2.77%) | 32,100 |
12 Aug 2021 | JPY | 6,190 | 6,190 | 5,660 | 5,770 | 5,770 | -230 (-3.83%) | 105,700 |
11 Aug 2021 | JPY | 6,260 | 6,260 | 5,890 | 6,000 | 6,000 | -250 (-4%) | 51,900 |
10 Aug 2021 | JPY | 6,160 | 6,320 | 6,110 | 6,250 | 6,250 | +100 (+1.63%) | 40,600 |
6 Aug 2021 | JPY | 6,070 | 6,150 | 6,050 | 6,150 | 6,150 | -40 (-0.65%) | 23,200 |
5 Aug 2021 | JPY | 6,040 | 6,250 | 6,040 | 6,190 | 6,190 | +160 (+2.65%) | 45,900 |
4 Aug 2021 | JPY | 6,020 | 6,070 | 5,940 | 6,030 | 6,030 | +10 (+0.17%) | 18,500 |
3 Aug 2021 | JPY | 6,050 | 6,100 | 5,970 | 6,020 | 6,020 | +20 (+0.33%) | 16,800 |
2 Aug 2021 | JPY | 5,880 | 6,090 | 5,880 | 6,000 | 6,000 | +170 (+2.92%) | 27,800 |
30 Jul 2021 | JPY | 5,790 | 5,850 | 5,760 | 5,830 | 5,830 | -60 (-1.02%) | 21,400 |
29 Jul 2021 | JPY | 5,710 | 5,890 | 5,660 | 5,890 | 5,890 | +240 (+4.25%) | 23,300 |
28 Jul 2021 | JPY | 5,790 | 5,820 | 5,570 | 5,650 | 5,650 | -260 (-4.40%) | 47,900 |
27 Jul 2021 | JPY | 5,820 | 5,970 | 5,810 | 5,910 | 5,910 | +50 (+0.85%) | 23,100 |
26 Jul 2021 | JPY | 5,700 | 5,890 | 5,700 | 5,860 | 5,860 | +190 (+3.35%) | 32,600 |
21 Jul 2021 | JPY | 5,720 | 5,720 | 5,590 | 5,670 | 5,670 | +100 (+1.80%) | 35,900 |
20 Jul 2021 | JPY | 5,720 | 5,800 | 5,570 | 5,570 | 5,570 | -270 (-4.62%) | 48,700 |
19 Jul 2021 | JPY | 6,000 | 6,000 | 5,780 | 5,840 | 5,840 | -240 (-3.95%) | 36,400 |
16 Jul 2021 | JPY | 6,030 | 6,150 | 6,000 | 6,080 | 6,080 | -20 (-0.33%) | 21,400 |