Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 6,200 | 6,210 | 6,100 | 6,100 | 6,100 | -160 (-2.56%) | 18,900 |
14 Jul 2021 | JPY | 6,210 | 6,290 | 6,120 | 6,260 | 6,260 | -50 (-0.79%) | 30,100 |
13 Jul 2021 | JPY | 6,200 | 6,320 | 6,180 | 6,310 | 6,310 | +60 (+0.96%) | 32,400 |
12 Jul 2021 | JPY | 6,250 | 6,310 | 6,200 | 6,250 | 6,250 | +110 (+1.79%) | 25,800 |
9 Jul 2021 | JPY | 6,060 | 6,170 | 5,960 | 6,140 | 6,140 | -80 (-1.29%) | 44,400 |
8 Jul 2021 | JPY | 6,320 | 6,390 | 6,210 | 6,220 | 6,220 | -160 (-2.51%) | 34,500 |
7 Jul 2021 | JPY | 6,290 | 6,530 | 6,290 | 6,380 | 6,380 | +40 (+0.63%) | 33,900 |
6 Jul 2021 | JPY | 6,410 | 6,460 | 6,340 | 6,340 | 6,340 | -70 (-1.09%) | 14,500 |
5 Jul 2021 | JPY | 6,440 | 6,560 | 6,350 | 6,410 | 6,410 | +50 (+0.79%) | 31,800 |
2 Jul 2021 | JPY | 6,490 | 6,490 | 6,260 | 6,360 | 6,360 | -110 (-1.70%) | 28,100 |
1 Jul 2021 | JPY | 6,540 | 6,670 | 6,470 | 6,470 | 6,470 | -70 (-1.07%) | 46,300 |
30 Jun 2021 | JPY | 6,440 | 6,580 | 6,400 | 6,540 | 6,540 | +140 (+2.19%) | 23,200 |
29 Jun 2021 | JPY | 6,580 | 6,650 | 6,400 | 6,400 | 6,400 | -190 (-2.88%) | 34,200 |
28 Jun 2021 | JPY | 6,580 | 6,660 | 6,490 | 6,590 | 6,590 | +100 (+1.54%) | 43,200 |
25 Jun 2021 | JPY | 6,570 | 6,570 | 6,370 | 6,490 | 6,490 | +20 (+0.31%) | 38,800 |
24 Jun 2021 | JPY | 6,580 | 6,690 | 6,460 | 6,470 | 6,470 | -110 (-1.67%) | 70,200 |
23 Jun 2021 | JPY | 6,430 | 6,580 | 6,370 | 6,580 | 6,580 | +180 (+2.81%) | 60,100 |
22 Jun 2021 | JPY | 6,130 | 6,400 | 6,080 | 6,400 | 6,400 | +420 (+7.02%) | 82,400 |
21 Jun 2021 | JPY | 6,040 | 6,140 | 5,960 | 5,980 | 5,980 | -80 (-1.32%) | 78,500 |
18 Jun 2021 | JPY | 6,130 | 6,210 | 6,050 | 6,060 | 6,060 | -30 (-0.49%) | 38,900 |
17 Jun 2021 | JPY | 6,120 | 6,120 | 6,000 | 6,090 | 6,090 | -30 (-0.49%) | 33,500 |
16 Jun 2021 | JPY | 6,000 | 6,120 | 5,930 | 6,120 | 6,120 | +70 (+1.16%) | 33,700 |
15 Jun 2021 | JPY | 6,090 | 6,100 | 5,940 | 6,050 | 6,050 | +130 (+2.20%) | 38,000 |
14 Jun 2021 | JPY | 5,770 | 5,920 | 5,730 | 5,920 | 5,920 | +150 (+2.60%) | 25,400 |
11 Jun 2021 | JPY | 5,880 | 5,950 | 5,760 | 5,770 | 5,770 | -10 (-0.17%) | 37,700 |
10 Jun 2021 | JPY | 5,750 | 5,920 | 5,720 | 5,780 | 5,780 | +60 (+1.05%) | 41,000 |
9 Jun 2021 | JPY | 6,010 | 6,010 | 5,690 | 5,720 | 5,720 | -230 (-3.87%) | 61,900 |
8 Jun 2021 | JPY | 6,040 | 6,090 | 5,920 | 5,950 | 5,950 | -30 (-0.50%) | 47,200 |
7 Jun 2021 | JPY | 6,170 | 6,240 | 5,970 | 5,980 | 5,980 | -60 (-0.99%) | 79,200 |
4 Jun 2021 | JPY | 6,000 | 6,220 | 5,930 | 6,040 | 6,040 | +90 (+1.51%) | 128,900 |