Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 5,790 | 6,000 | 5,680 | 5,950 | 5,950 | +230 (+4.02%) | 89,100 |
2 Jun 2021 | JPY | 5,590 | 5,770 | 5,540 | 5,720 | 5,720 | +220 (+4%) | 101,100 |
1 Jun 2021 | JPY | 5,390 | 5,510 | 5,280 | 5,500 | 5,500 | +170 (+3.19%) | 39,200 |
31 May 2021 | JPY | 5,320 | 5,420 | 5,280 | 5,330 | 5,330 | -90 (-1.66%) | 48,500 |
28 May 2021 | JPY | 5,430 | 5,460 | 5,330 | 5,420 | 5,420 | +90 (+1.69%) | 51,000 |
27 May 2021 | JPY | 5,370 | 5,430 | 5,240 | 5,330 | 5,330 | -30 (-0.56%) | 39,400 |
26 May 2021 | JPY | 5,400 | 5,470 | 5,340 | 5,360 | 5,360 | -110 (-2.01%) | 27,000 |
25 May 2021 | JPY | 5,510 | 5,570 | 5,430 | 5,470 | 5,470 | -60 (-1.08%) | 26,400 |
24 May 2021 | JPY | 5,530 | 5,600 | 5,500 | 5,530 | 5,530 | 0.0 (0.0%) | 26,600 |
21 May 2021 | JPY | 5,650 | 5,650 | 5,510 | 5,530 | 5,530 | +10 (+0.18%) | 45,900 |
20 May 2021 | JPY | 5,350 | 5,590 | 5,350 | 5,520 | 5,520 | +200 (+3.76%) | 49,800 |
19 May 2021 | JPY | 5,380 | 5,450 | 5,280 | 5,320 | 5,320 | -130 (-2.39%) | 43,100 |
18 May 2021 | JPY | 5,280 | 5,480 | 5,240 | 5,450 | 5,450 | +270 (+5.21%) | 49,600 |
17 May 2021 | JPY | 5,650 | 5,660 | 5,050 | 5,180 | 5,180 | -640 (-11.00%) | 134,500 |
14 May 2021 | JPY | 5,870 | 5,940 | 5,740 | 5,820 | 5,820 | +120 (+2.11%) | 33,000 |
13 May 2021 | JPY | 5,750 | 5,790 | 5,620 | 5,700 | 5,700 | -150 (-2.56%) | 62,900 |
12 May 2021 | JPY | 6,040 | 6,190 | 5,780 | 5,850 | 5,850 | -210 (-3.47%) | 73,600 |
11 May 2021 | JPY | 6,150 | 6,170 | 6,020 | 6,060 | 6,060 | -220 (-3.50%) | 59,300 |
10 May 2021 | JPY | 6,480 | 6,510 | 6,280 | 6,280 | 6,280 | -140 (-2.18%) | 42,000 |
7 May 2021 | JPY | 6,470 | 6,600 | 6,410 | 6,420 | 6,420 | -20 (-0.31%) | 37,800 |
6 May 2021 | JPY | 6,650 | 6,650 | 6,440 | 6,440 | 6,440 | -170 (-2.57%) | 68,900 |
30 Apr 2021 | JPY | 6,790 | 6,810 | 6,600 | 6,610 | 6,610 | -250 (-3.64%) | 47,000 |
28 Apr 2021 | JPY | 6,610 | 6,880 | 6,580 | 6,860 | 6,860 | +150 (+2.24%) | 42,700 |
27 Apr 2021 | JPY | 6,800 | 6,800 | 6,690 | 6,710 | 6,710 | 0.0 (0.0%) | 28,900 |
26 Apr 2021 | JPY | 6,690 | 6,900 | 6,670 | 6,710 | 6,710 | +20 (+0.30%) | 37,800 |
23 Apr 2021 | JPY | 6,610 | 6,790 | 6,570 | 6,690 | 6,690 | -150 (-2.19%) | 55,300 |
22 Apr 2021 | JPY | 6,700 | 6,840 | 6,630 | 6,840 | 6,840 | +280 (+4.27%) | 59,100 |
21 Apr 2021 | JPY | 6,680 | 6,790 | 6,530 | 6,560 | 6,560 | -320 (-4.65%) | 68,000 |
20 Apr 2021 | JPY | 6,740 | 6,980 | 6,720 | 6,880 | 6,880 | +40 (+0.58%) | 71,300 |
19 Apr 2021 | JPY | 6,650 | 6,900 | 6,650 | 6,840 | 6,840 | +220 (+3.32%) | 55,800 |