Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 6,730 | 6,770 | 6,610 | 6,620 | 6,620 | -110 (-1.63%) | 59,400 |
15 Apr 2021 | JPY | 6,900 | 6,900 | 6,650 | 6,730 | 6,730 | -210 (-3.03%) | 64,400 |
14 Apr 2021 | JPY | 7,130 | 7,170 | 6,910 | 6,940 | 6,940 | -210 (-2.94%) | 67,700 |
13 Apr 2021 | JPY | 7,190 | 7,230 | 7,060 | 7,150 | 7,150 | 0.0 (0.0%) | 36,200 |
12 Apr 2021 | JPY | 7,150 | 7,270 | 7,090 | 7,150 | 7,150 | +100 (+1.42%) | 52,400 |
9 Apr 2021 | JPY | 7,200 | 7,200 | 7,030 | 7,050 | 7,050 | -110 (-1.54%) | 52,300 |
8 Apr 2021 | JPY | 7,140 | 7,220 | 7,040 | 7,160 | 7,160 | -70 (-0.97%) | 37,200 |
7 Apr 2021 | JPY | 6,940 | 7,240 | 6,860 | 7,230 | 7,230 | +290 (+4.18%) | 68,400 |
6 Apr 2021 | JPY | 7,280 | 7,300 | 6,940 | 6,940 | 6,940 | -190 (-2.66%) | 85,200 |
5 Apr 2021 | JPY | 7,270 | 7,520 | 7,070 | 7,130 | 7,130 | +50 (+0.71%) | 176,700 |
2 Apr 2021 | JPY | 7,050 | 7,240 | 7,010 | 7,080 | 7,080 | +230 (+3.36%) | 181,800 |
1 Apr 2021 | JPY | 6,570 | 6,940 | 6,560 | 6,850 | 6,850 | +460 (+7.20%) | 148,500 |
31 Mar 2021 | JPY | 6,480 | 6,550 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 61,600 |
30 Mar 2021 | JPY | 6,180 | 6,390 | 6,170 | 6,390 | 6,390 | +240 (+3.90%) | 49,800 |
29 Mar 2021 | JPY | 6,340 | 6,340 | 6,090 | 6,150 | 6,150 | -120 (-1.91%) | 84,600 |
26 Mar 2021 | JPY | 6,160 | 6,270 | 6,110 | 6,270 | 6,270 | +170 (+2.79%) | 42,700 |
25 Mar 2021 | JPY | 6,130 | 6,160 | 6,000 | 6,100 | 6,100 | -30 (-0.49%) | 43,000 |
24 Mar 2021 | JPY | 6,270 | 6,410 | 6,120 | 6,130 | 6,130 | -240 (-3.77%) | 53,500 |
23 Mar 2021 | JPY | 6,290 | 6,500 | 6,290 | 6,370 | 6,370 | +80 (+1.27%) | 48,700 |
22 Mar 2021 | JPY | 6,430 | 6,440 | 6,290 | 6,290 | 6,290 | -140 (-2.18%) | 34,300 |
19 Mar 2021 | JPY | 6,350 | 6,450 | 6,270 | 6,430 | 6,430 | -120 (-1.83%) | 71,800 |
18 Mar 2021 | JPY | 6,400 | 6,550 | 6,360 | 6,550 | 6,550 | +200 (+3.15%) | 75,600 |
17 Mar 2021 | JPY | 6,390 | 6,450 | 6,290 | 6,350 | 6,350 | +10 (+0.16%) | 56,600 |
16 Mar 2021 | JPY | 6,250 | 6,400 | 6,250 | 6,340 | 6,340 | +160 (+2.59%) | 52,100 |
15 Mar 2021 | JPY | 6,140 | 6,200 | 5,970 | 6,180 | 6,180 | +70 (+1.15%) | 51,200 |
12 Mar 2021 | JPY | 5,920 | 6,130 | 5,900 | 6,110 | 6,110 | +280 (+4.80%) | 65,700 |
11 Mar 2021 | JPY | 5,710 | 5,870 | 5,580 | 5,830 | 5,830 | +60 (+1.04%) | 72,200 |
10 Mar 2021 | JPY | 5,960 | 6,080 | 5,750 | 5,770 | 5,770 | -60 (-1.03%) | 86,500 |
9 Mar 2021 | JPY | 5,730 | 5,890 | 5,600 | 5,830 | 5,830 | -20 (-0.34%) | 98,800 |
8 Mar 2021 | JPY | 6,060 | 6,060 | 5,810 | 5,850 | 5,850 | -110 (-1.85%) | 54,100 |