Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,565 | 3,585 | 3,445 | 3,445 | 3,445 | -120 (-3.37%) | 161,400 |
21 Jun 2024 | JPY | 3,595 | 3,645 | 3,560 | 3,565 | 3,565 | -135 (-3.65%) | 159,400 |
20 Jun 2024 | JPY | 3,585 | 3,710 | 3,570 | 3,700 | 3,700 | +140 (+3.93%) | 141,600 |
19 Jun 2024 | JPY | 3,555 | 3,600 | 3,525 | 3,560 | 3,560 | +10 (+0.28%) | 71,300 |
18 Jun 2024 | JPY | 3,600 | 3,620 | 3,550 | 3,550 | 3,550 | +20 (+0.57%) | 76,700 |
17 Jun 2024 | JPY | 3,575 | 3,575 | 3,480 | 3,530 | 3,530 | -45 (-1.26%) | 96,500 |
14 Jun 2024 | JPY | 3,555 | 3,635 | 3,530 | 3,575 | 3,575 | +50 (+1.42%) | 169,700 |
13 Jun 2024 | JPY | 3,650 | 3,680 | 3,520 | 3,525 | 3,525 | -110 (-3.03%) | 145,000 |
12 Jun 2024 | JPY | 3,650 | 3,670 | 3,625 | 3,635 | 3,635 | -50 (-1.36%) | 97,600 |
11 Jun 2024 | JPY | 3,695 | 3,765 | 3,630 | 3,685 | 3,685 | +55 (+1.52%) | 238,800 |
10 Jun 2024 | JPY | 3,470 | 3,645 | 3,420 | 3,630 | 3,630 | +230 (+6.76%) | 356,600 |
7 Jun 2024 | JPY | 3,320 | 3,425 | 3,275 | 3,400 | 3,400 | +140 (+4.29%) | 185,300 |
6 Jun 2024 | JPY | 3,330 | 3,340 | 3,240 | 3,260 | 3,260 | -40 (-1.21%) | 87,300 |
5 Jun 2024 | JPY | 3,305 | 3,340 | 3,280 | 3,300 | 3,300 | -35 (-1.05%) | 88,600 |
4 Jun 2024 | JPY | 3,350 | 3,355 | 3,315 | 3,335 | 3,335 | +10 (+0.30%) | 95,000 |
3 Jun 2024 | JPY | 3,295 | 3,370 | 3,265 | 3,325 | 3,325 | +215 (+6.91%) | 212,600 |
31 May 2024 | JPY | 3,120 | 3,120 | 3,070 | 3,110 | 3,110 | +40 (+1.30%) | 98,900 |
30 May 2024 | JPY | 3,010 | 3,110 | 2,990 | 3,070 | 3,070 | -10 (-0.32%) | 117,200 |
29 May 2024 | JPY | 3,150 | 3,155 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 97,600 |
28 May 2024 | JPY | 3,190 | 3,200 | 3,130 | 3,150 | 3,150 | -40 (-1.25%) | 88,300 |
27 May 2024 | JPY | 3,185 | 3,205 | 3,145 | 3,190 | 3,190 | +35 (+1.11%) | 54,000 |
24 May 2024 | JPY | 3,200 | 3,205 | 3,150 | 3,155 | 3,155 | -85 (-2.62%) | 119,300 |
23 May 2024 | JPY | 3,270 | 3,315 | 3,220 | 3,240 | 3,240 | +35 (+1.09%) | 109,100 |
22 May 2024 | JPY | 3,205 | 3,225 | 3,195 | 3,205 | 3,205 | -35 (-1.08%) | 66,600 |
21 May 2024 | JPY | 3,245 | 3,270 | 3,225 | 3,240 | 3,240 | +40 (+1.25%) | 82,100 |
20 May 2024 | JPY | 3,200 | 3,235 | 3,190 | 3,200 | 3,200 | -10 (-0.31%) | 62,000 |
17 May 2024 | JPY | 3,180 | 3,240 | 3,125 | 3,210 | 3,210 | +35 (+1.10%) | 77,000 |
16 May 2024 | JPY | 3,300 | 3,305 | 3,140 | 3,175 | 3,175 | -90 (-2.76%) | 152,700 |
15 May 2024 | JPY | 3,265 | 3,290 | 3,215 | 3,265 | 3,265 | -35 (-1.06%) | 97,400 |
14 May 2024 | JPY | 3,275 | 3,375 | 3,185 | 3,300 | 3,300 | +95 (+2.96%) | 188,200 |