Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 7,110 | 7,360 | 7,050 | 7,270 | 7,270 | +360 (+5.21%) | 223,000 |
19 Jan 2021 | JPY | 6,820 | 6,950 | 6,720 | 6,910 | 6,910 | +90 (+1.32%) | 96,100 |
18 Jan 2021 | JPY | 6,780 | 6,930 | 6,680 | 6,820 | 6,820 | -60 (-0.87%) | 122,500 |
15 Jan 2021 | JPY | 6,800 | 7,140 | 6,760 | 6,880 | 6,880 | +340 (+5.20%) | 229,000 |
14 Jan 2021 | JPY | 6,720 | 6,970 | 6,480 | 6,540 | 6,540 | -90 (-1.36%) | 246,600 |
13 Jan 2021 | JPY | 6,450 | 6,760 | 6,430 | 6,630 | 6,630 | +260 (+4.08%) | 194,600 |
12 Jan 2021 | JPY | 6,090 | 6,420 | 6,080 | 6,370 | 6,370 | +230 (+3.75%) | 132,400 |
8 Jan 2021 | JPY | 6,150 | 6,230 | 6,060 | 6,140 | 6,140 | +120 (+1.99%) | 134,200 |
7 Jan 2021 | JPY | 6,130 | 6,200 | 6,010 | 6,020 | 6,020 | -20 (-0.33%) | 78,400 |
6 Jan 2021 | JPY | 6,080 | 6,200 | 5,980 | 6,040 | 6,040 | -70 (-1.15%) | 119,600 |
5 Jan 2021 | JPY | 5,750 | 6,140 | 5,750 | 6,110 | 6,110 | +260 (+4.44%) | 111,100 |
4 Jan 2021 | JPY | 5,730 | 5,860 | 5,600 | 5,850 | 5,850 | +170 (+2.99%) | 71,100 |
30 Dec 2020 | JPY | 5,680 | 5,720 | 5,600 | 5,680 | 5,680 | 0.0 (0.0%) | 73,100 |
29 Dec 2020 | JPY | 5,630 | 5,730 | 5,570 | 5,680 | 5,680 | +80 (+1.43%) | 62,400 |
28 Dec 2020 | JPY | 5,460 | 5,640 | 5,440 | 5,600 | 5,600 | +180 (+3.32%) | 89,900 |
25 Dec 2020 | JPY | 5,390 | 5,460 | 5,330 | 5,420 | 5,420 | +90 (+1.69%) | 76,900 |
24 Dec 2020 | JPY | 5,070 | 5,380 | 5,050 | 5,330 | 5,330 | +260 (+5.13%) | 103,600 |
23 Dec 2020 | JPY | 5,090 | 5,150 | 5,020 | 5,070 | 5,070 | -20 (-0.39%) | 54,100 |
22 Dec 2020 | JPY | 5,050 | 5,190 | 5,010 | 5,090 | 5,090 | -10 (-0.20%) | 61,300 |
21 Dec 2020 | JPY | 5,040 | 5,120 | 4,990 | 5,100 | 5,100 | +100 (+2%) | 52,500 |
18 Dec 2020 | JPY | 4,985 | 5,050 | 4,885 | 5,000 | 5,000 | +60 (+1.21%) | 46,800 |
17 Dec 2020 | JPY | 4,920 | 5,030 | 4,885 | 4,940 | 4,940 | +45 (+0.92%) | 67,600 |
16 Dec 2020 | JPY | 4,890 | 4,905 | 4,715 | 4,895 | 4,895 | -25 (-0.51%) | 91,400 |
15 Dec 2020 | JPY | 5,040 | 5,040 | 4,895 | 4,920 | 4,920 | -150 (-2.96%) | 47,900 |
14 Dec 2020 | JPY | 5,050 | 5,170 | 4,970 | 5,070 | 5,070 | +115 (+2.32%) | 69,600 |
11 Dec 2020 | JPY | 5,030 | 5,090 | 4,850 | 4,955 | 4,955 | -20 (-0.40%) | 97,800 |
10 Dec 2020 | JPY | 5,000 | 5,050 | 4,935 | 4,975 | 4,975 | -85 (-1.68%) | 53,600 |
9 Dec 2020 | JPY | 5,060 | 5,130 | 4,950 | 5,060 | 5,060 | 0.0 (0.0%) | 76,300 |
8 Dec 2020 | JPY | 4,805 | 5,120 | 4,760 | 5,060 | 5,060 | +265 (+5.53%) | 121,400 |
7 Dec 2020 | JPY | 4,985 | 5,020 | 4,775 | 4,795 | 4,795 | -145 (-2.94%) | 75,000 |