Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 4,890 | 4,980 | 4,725 | 4,940 | 4,940 | -5 (-0.10%) | 89,700 |
3 Dec 2020 | JPY | 4,840 | 4,970 | 4,805 | 4,945 | 4,945 | +100 (+2.06%) | 116,500 |
2 Dec 2020 | JPY | 4,740 | 4,910 | 4,675 | 4,845 | 4,845 | +155 (+3.30%) | 179,500 |
1 Dec 2020 | JPY | 4,535 | 4,795 | 4,520 | 4,690 | 4,690 | +225 (+5.04%) | 193,900 |
30 Nov 2020 | JPY | 4,600 | 4,695 | 4,400 | 4,465 | 4,465 | -45 (-1.00%) | 199,800 |
27 Nov 2020 | JPY | 4,220 | 4,525 | 4,210 | 4,510 | 4,510 | +330 (+7.89%) | 304,300 |
26 Nov 2020 | JPY | 3,990 | 4,220 | 3,990 | 4,180 | 4,180 | +225 (+5.69%) | 183,300 |
25 Nov 2020 | JPY | 3,900 | 4,150 | 3,900 | 3,955 | 3,955 | +85 (+2.20%) | 198,400 |
24 Nov 2020 | JPY | 3,550 | 3,920 | 3,545 | 3,870 | 3,870 | +385 (+11.05%) | 250,500 |
20 Nov 2020 | JPY | 3,320 | 3,485 | 3,315 | 3,485 | 3,485 | +165 (+4.97%) | 49,800 |
19 Nov 2020 | JPY | 3,365 | 3,365 | 3,280 | 3,320 | 3,320 | -80 (-2.35%) | 66,500 |
18 Nov 2020 | JPY | 3,400 | 3,445 | 3,355 | 3,400 | 3,400 | -60 (-1.73%) | 48,600 |
17 Nov 2020 | JPY | 3,490 | 3,505 | 3,420 | 3,460 | 3,460 | -20 (-0.57%) | 31,100 |
16 Nov 2020 | JPY | 3,490 | 3,545 | 3,460 | 3,480 | 3,480 | +35 (+1.02%) | 57,800 |
13 Nov 2020 | JPY | 3,550 | 3,550 | 3,305 | 3,445 | 3,445 | -180 (-4.97%) | 177,200 |
12 Nov 2020 | JPY | 3,645 | 3,715 | 3,575 | 3,625 | 3,625 | +15 (+0.42%) | 73,500 |
11 Nov 2020 | JPY | 3,635 | 3,645 | 3,595 | 3,610 | 3,610 | -30 (-0.82%) | 38,000 |
10 Nov 2020 | JPY | 3,730 | 3,760 | 3,605 | 3,640 | 3,640 | -60 (-1.62%) | 43,800 |
9 Nov 2020 | JPY | 3,665 | 3,720 | 3,650 | 3,700 | 3,700 | +80 (+2.21%) | 52,400 |
6 Nov 2020 | JPY | 3,675 | 3,675 | 3,595 | 3,620 | 3,620 | -25 (-0.69%) | 47,200 |
5 Nov 2020 | JPY | 3,670 | 3,765 | 3,615 | 3,645 | 3,645 | +20 (+0.55%) | 84,600 |
4 Nov 2020 | JPY | 3,565 | 3,665 | 3,505 | 3,625 | 3,625 | +105 (+2.98%) | 46,800 |
2 Nov 2020 | JPY | 3,525 | 3,540 | 3,465 | 3,520 | 3,520 | +20 (+0.57%) | 37,900 |
30 Oct 2020 | JPY | 3,620 | 3,685 | 3,480 | 3,500 | 3,500 | -110 (-3.05%) | 52,900 |
29 Oct 2020 | JPY | 3,535 | 3,620 | 3,485 | 3,610 | 3,610 | +35 (+0.98%) | 50,400 |
28 Oct 2020 | JPY | 3,620 | 3,620 | 3,545 | 3,575 | 3,575 | -50 (-1.38%) | 31,200 |
27 Oct 2020 | JPY | 3,580 | 3,625 | 3,505 | 3,625 | 3,625 | +15 (+0.42%) | 38,900 |
26 Oct 2020 | JPY | 3,690 | 3,710 | 3,610 | 3,610 | 3,610 | -80 (-2.17%) | 37,600 |
23 Oct 2020 | JPY | 3,765 | 3,765 | 3,620 | 3,690 | 3,690 | -40 (-1.07%) | 46,000 |
22 Oct 2020 | JPY | 3,740 | 3,745 | 3,655 | 3,730 | 3,730 | -15 (-0.40%) | 49,600 |