Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,670 | 3,790 | 3,670 | 3,745 | 3,745 | +25 (+0.67%) | 51,600 |
20 Oct 2020 | JPY | 3,585 | 3,795 | 3,580 | 3,720 | 3,720 | +90 (+2.48%) | 113,200 |
19 Oct 2020 | JPY | 3,470 | 3,640 | 3,470 | 3,630 | 3,630 | +135 (+3.86%) | 40,300 |
16 Oct 2020 | JPY | 3,570 | 3,570 | 3,435 | 3,495 | 3,495 | -75 (-2.10%) | 61,400 |
15 Oct 2020 | JPY | 3,720 | 3,720 | 3,545 | 3,570 | 3,570 | -155 (-4.16%) | 63,000 |
14 Oct 2020 | JPY | 3,765 | 3,780 | 3,695 | 3,725 | 3,725 | -60 (-1.59%) | 54,400 |
13 Oct 2020 | JPY | 3,665 | 3,785 | 3,630 | 3,785 | 3,785 | +175 (+4.85%) | 115,900 |
12 Oct 2020 | JPY | 3,580 | 3,630 | 3,560 | 3,610 | 3,610 | +60 (+1.69%) | 66,300 |
9 Oct 2020 | JPY | 3,550 | 3,575 | 3,490 | 3,550 | 3,550 | +20 (+0.57%) | 50,800 |
8 Oct 2020 | JPY | 3,470 | 3,550 | 3,470 | 3,530 | 3,530 | +80 (+2.32%) | 44,700 |
7 Oct 2020 | JPY | 3,430 | 3,455 | 3,385 | 3,450 | 3,450 | +20 (+0.58%) | 28,400 |
6 Oct 2020 | JPY | 3,380 | 3,435 | 3,350 | 3,430 | 3,430 | +65 (+1.93%) | 32,700 |
5 Oct 2020 | JPY | 3,325 | 3,395 | 3,325 | 3,365 | 3,365 | +40 (+1.20%) | 37,100 |
2 Oct 2020 | JPY | 3,345 | 3,445 | 3,310 | 3,325 | 3,325 | -20 (-0.60%) | 63,000 |
30 Sep 2020 | JPY | 3,410 | 3,430 | 3,330 | 3,345 | 3,345 | -80 (-2.34%) | 38,300 |
29 Sep 2020 | JPY | 3,370 | 3,465 | 3,360 | 3,425 | 3,425 | +55 (+1.63%) | 50,700 |
28 Sep 2020 | JPY | 3,495 | 3,500 | 3,325 | 3,370 | 3,370 | -105 (-3.02%) | 71,400 |
25 Sep 2020 | JPY | 3,345 | 3,515 | 3,345 | 3,475 | 3,475 | +180 (+5.46%) | 83,400 |
24 Sep 2020 | JPY | 3,415 | 3,415 | 3,280 | 3,295 | 3,295 | -165 (-4.77%) | 76,800 |
23 Sep 2020 | JPY | 3,475 | 3,490 | 3,425 | 3,460 | 3,460 | -35 (-1.00%) | 50,000 |
18 Sep 2020 | JPY | 3,510 | 3,540 | 3,480 | 3,495 | 3,495 | 0.0 (0.0%) | 52,000 |
17 Sep 2020 | JPY | 3,550 | 3,550 | 3,445 | 3,495 | 3,495 | -40 (-1.13%) | 73,000 |
16 Sep 2020 | JPY | 3,460 | 3,570 | 3,420 | 3,535 | 3,535 | +120 (+3.51%) | 88,100 |
15 Sep 2020 | JPY | 3,380 | 3,430 | 3,360 | 3,415 | 3,415 | +60 (+1.79%) | 71,400 |
14 Sep 2020 | JPY | 3,310 | 3,400 | 3,310 | 3,355 | 3,355 | +100 (+3.07%) | 80,600 |
11 Sep 2020 | JPY | 3,240 | 3,270 | 3,200 | 3,255 | 3,255 | +25 (+0.77%) | 56,800 |
10 Sep 2020 | JPY | 3,275 | 3,310 | 3,210 | 3,230 | 3,230 | -30 (-0.92%) | 55,500 |
9 Sep 2020 | JPY | 3,230 | 3,285 | 3,185 | 3,260 | 3,260 | -40 (-1.21%) | 83,600 |
8 Sep 2020 | JPY | 3,150 | 3,300 | 3,150 | 3,300 | 3,300 | +150 (+4.76%) | 96,900 |
7 Sep 2020 | JPY | 3,165 | 3,210 | 3,125 | 3,150 | 3,150 | -15 (-0.47%) | 50,800 |