Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 3,140 | 3,225 | 3,120 | 3,165 | 3,165 | -115 (-3.51%) | 93,800 |
3 Sep 2020 | JPY | 3,390 | 3,400 | 3,235 | 3,280 | 3,280 | -65 (-1.94%) | 99,400 |
2 Sep 2020 | JPY | 3,300 | 3,370 | 3,285 | 3,345 | 3,345 | +80 (+2.45%) | 89,800 |
1 Sep 2020 | JPY | 3,170 | 3,290 | 3,160 | 3,265 | 3,265 | +120 (+3.82%) | 98,900 |
31 Aug 2020 | JPY | 3,180 | 3,250 | 3,130 | 3,145 | 3,145 | +10 (+0.32%) | 148,600 |
28 Aug 2020 | JPY | 3,185 | 3,215 | 3,100 | 3,135 | 3,135 | -85 (-2.64%) | 143,900 |
27 Aug 2020 | JPY | 3,330 | 3,340 | 3,210 | 3,220 | 3,220 | -115 (-3.45%) | 86,400 |
26 Aug 2020 | JPY | 3,365 | 3,365 | 3,280 | 3,335 | 3,335 | -45 (-1.33%) | 64,800 |
25 Aug 2020 | JPY | 3,465 | 3,465 | 3,355 | 3,380 | 3,380 | -40 (-1.17%) | 68,400 |
24 Aug 2020 | JPY | 3,420 | 3,430 | 3,355 | 3,420 | 3,420 | -40 (-1.16%) | 71,900 |
21 Aug 2020 | JPY | 3,520 | 3,520 | 3,430 | 3,460 | 3,460 | -25 (-0.72%) | 56,200 |
20 Aug 2020 | JPY | 3,655 | 3,655 | 3,465 | 3,485 | 3,485 | -155 (-4.26%) | 106,900 |
19 Aug 2020 | JPY | 3,765 | 3,765 | 3,620 | 3,640 | 3,640 | -80 (-2.15%) | 62,300 |
18 Aug 2020 | JPY | 3,730 | 3,790 | 3,685 | 3,720 | 3,720 | -30 (-0.80%) | 69,900 |
17 Aug 2020 | JPY | 3,755 | 3,820 | 3,715 | 3,750 | 3,750 | +45 (+1.21%) | 59,900 |
14 Aug 2020 | JPY | 3,780 | 3,805 | 3,650 | 3,705 | 3,705 | -100 (-2.63%) | 79,500 |
13 Aug 2020 | JPY | 3,795 | 3,835 | 3,710 | 3,805 | 3,805 | +55 (+1.47%) | 72,600 |
12 Aug 2020 | JPY | 3,655 | 3,785 | 3,655 | 3,750 | 3,750 | +45 (+1.21%) | 51,600 |
11 Aug 2020 | JPY | 3,855 | 3,855 | 3,640 | 3,705 | 3,705 | -150 (-3.89%) | 119,100 |
7 Aug 2020 | JPY | 3,985 | 3,985 | 3,815 | 3,855 | 3,855 | -120 (-3.02%) | 71,500 |
6 Aug 2020 | JPY | 4,000 | 4,030 | 3,950 | 3,975 | 3,975 | -55 (-1.36%) | 39,900 |
5 Aug 2020 | JPY | 3,885 | 4,050 | 3,870 | 4,030 | 4,030 | +95 (+2.41%) | 52,000 |
4 Aug 2020 | JPY | 3,900 | 3,950 | 3,880 | 3,935 | 3,935 | +40 (+1.03%) | 51,400 |
3 Aug 2020 | JPY | 4,000 | 4,015 | 3,840 | 3,895 | 3,895 | -60 (-1.52%) | 72,300 |
31 Jul 2020 | JPY | 4,150 | 4,150 | 3,855 | 3,955 | 3,955 | -185 (-4.47%) | 175,400 |
30 Jul 2020 | JPY | 4,140 | 4,370 | 4,095 | 4,140 | 4,140 | +185 (+4.68%) | 434,800 |
29 Jul 2020 | JPY | 4,020 | 4,040 | 3,860 | 3,955 | 3,955 | -95 (-2.35%) | 84,500 |
28 Jul 2020 | JPY | 3,960 | 4,055 | 3,935 | 4,050 | 4,050 | +100 (+2.53%) | 65,800 |
27 Jul 2020 | JPY | 3,920 | 3,950 | 3,830 | 3,950 | 3,950 | -80 (-1.99%) | 88,700 |
22 Jul 2020 | JPY | 4,060 | 4,110 | 3,990 | 4,030 | 4,030 | -70 (-1.71%) | 56,900 |