Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 4,110 | 4,155 | 4,020 | 4,100 | 4,100 | 0.0 (0.0%) | 61,900 |
20 Jul 2020 | JPY | 4,150 | 4,185 | 4,005 | 4,100 | 4,100 | -30 (-0.73%) | 65,400 |
17 Jul 2020 | JPY | 4,075 | 4,180 | 4,065 | 4,130 | 4,130 | +20 (+0.49%) | 70,000 |
16 Jul 2020 | JPY | 4,125 | 4,205 | 4,040 | 4,110 | 4,110 | -15 (-0.36%) | 81,100 |
15 Jul 2020 | JPY | 4,100 | 4,130 | 3,950 | 4,125 | 4,125 | -10 (-0.24%) | 138,900 |
14 Jul 2020 | JPY | 4,065 | 4,215 | 4,050 | 4,135 | 4,135 | -50 (-1.19%) | 119,600 |
13 Jul 2020 | JPY | 4,105 | 4,200 | 4,015 | 4,185 | 4,185 | +115 (+2.83%) | 110,600 |
10 Jul 2020 | JPY | 4,010 | 4,215 | 3,860 | 4,070 | 4,070 | +40 (+0.99%) | 231,300 |
9 Jul 2020 | JPY | 3,830 | 4,115 | 3,815 | 4,030 | 4,030 | +200 (+5.22%) | 236,700 |
8 Jul 2020 | JPY | 3,630 | 3,865 | 3,610 | 3,830 | 3,830 | +230 (+6.39%) | 178,100 |
7 Jul 2020 | JPY | 3,550 | 3,690 | 3,545 | 3,600 | 3,600 | +80 (+2.27%) | 69,100 |
6 Jul 2020 | JPY | 3,430 | 3,520 | 3,430 | 3,520 | 3,520 | +75 (+2.18%) | 31,200 |
3 Jul 2020 | JPY | 3,335 | 3,445 | 3,305 | 3,445 | 3,445 | +145 (+4.39%) | 44,300 |
2 Jul 2020 | JPY | 3,430 | 3,435 | 3,275 | 3,300 | 3,300 | -120 (-3.51%) | 35,900 |
1 Jul 2020 | JPY | 3,500 | 3,530 | 3,410 | 3,420 | 3,420 | -25 (-0.73%) | 25,500 |
30 Jun 2020 | JPY | 3,445 | 3,495 | 3,395 | 3,445 | 3,445 | +65 (+1.92%) | 37,300 |
29 Jun 2020 | JPY | 3,345 | 3,465 | 3,315 | 3,380 | 3,380 | -115 (-3.29%) | 44,400 |
26 Jun 2020 | JPY | 3,470 | 3,510 | 3,415 | 3,495 | 3,495 | +95 (+2.79%) | 38,600 |
25 Jun 2020 | JPY | 3,500 | 3,500 | 3,400 | 3,400 | 3,400 | -115 (-3.27%) | 23,300 |
24 Jun 2020 | JPY | 3,495 | 3,560 | 3,460 | 3,515 | 3,515 | +65 (+1.88%) | 46,100 |
23 Jun 2020 | JPY | 3,470 | 3,485 | 3,400 | 3,450 | 3,450 | +40 (+1.17%) | 31,800 |
22 Jun 2020 | JPY | 3,470 | 3,510 | 3,395 | 3,410 | 3,410 | -85 (-2.43%) | 43,200 |
19 Jun 2020 | JPY | 3,420 | 3,540 | 3,420 | 3,495 | 3,495 | +85 (+2.49%) | 50,900 |
18 Jun 2020 | JPY | 3,375 | 3,420 | 3,280 | 3,410 | 3,410 | +45 (+1.34%) | 34,300 |
17 Jun 2020 | JPY | 3,395 | 3,425 | 3,310 | 3,365 | 3,365 | -65 (-1.90%) | 36,000 |
16 Jun 2020 | JPY | 3,290 | 3,475 | 3,250 | 3,430 | 3,430 | +300 (+9.58%) | 108,000 |
15 Jun 2020 | JPY | 3,280 | 3,335 | 3,110 | 3,130 | 3,130 | -185 (-5.58%) | 46,700 |
12 Jun 2020 | JPY | 3,310 | 3,365 | 3,200 | 3,315 | 3,315 | -165 (-4.74%) | 101,900 |
11 Jun 2020 | JPY | 3,615 | 3,615 | 3,465 | 3,480 | 3,480 | -145 (-4%) | 53,300 |
10 Jun 2020 | JPY | 3,490 | 3,630 | 3,490 | 3,625 | 3,625 | +70 (+1.97%) | 29,100 |