Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,494 | 2,590 | 2,474 | 2,555 | 2,555 | +11 (+0.43%) | 84,700 |
21 Apr 2020 | JPY | 2,594 | 2,625 | 2,516 | 2,544 | 2,544 | -56 (-2.15%) | 74,500 |
20 Apr 2020 | JPY | 2,467 | 2,600 | 2,467 | 2,600 | 2,600 | +83 (+3.30%) | 70,800 |
17 Apr 2020 | JPY | 2,476 | 2,539 | 2,436 | 2,517 | 2,517 | +17 (+0.68%) | 81,100 |
16 Apr 2020 | JPY | 2,405 | 2,507 | 2,382 | 2,500 | 2,500 | +45 (+1.83%) | 45,700 |
15 Apr 2020 | JPY | 2,501 | 2,520 | 2,434 | 2,455 | 2,455 | -4 (-0.16%) | 82,900 |
14 Apr 2020 | JPY | 2,389 | 2,486 | 2,371 | 2,459 | 2,459 | +87 (+3.67%) | 61,400 |
13 Apr 2020 | JPY | 2,410 | 2,425 | 2,357 | 2,372 | 2,372 | -83 (-3.38%) | 69,100 |
10 Apr 2020 | JPY | 2,554 | 2,558 | 2,382 | 2,455 | 2,455 | -130 (-5.03%) | 77,900 |
9 Apr 2020 | JPY | 2,500 | 2,590 | 2,463 | 2,585 | 2,585 | +111 (+4.49%) | 141,500 |
8 Apr 2020 | JPY | 2,300 | 2,501 | 2,300 | 2,474 | 2,474 | +172 (+7.47%) | 272,000 |
7 Apr 2020 | JPY | 2,062 | 2,315 | 2,062 | 2,302 | 2,302 | +252 (+12.29%) | 265,000 |
6 Apr 2020 | JPY | 1,980 | 2,068 | 1,943 | 2,050 | 2,050 | +40 (+1.99%) | 74,700 |
3 Apr 2020 | JPY | 2,118 | 2,249 | 1,988 | 2,010 | 2,010 | -98 (-4.65%) | 85,300 |
2 Apr 2020 | JPY | 2,042 | 2,160 | 2,035 | 2,108 | 2,108 | +22 (+1.05%) | 142,800 |
1 Apr 2020 | JPY | 2,118 | 2,249 | 2,065 | 2,086 | 2,086 | -33 (-1.56%) | 148,200 |
31 Mar 2020 | JPY | 2,136 | 2,229 | 2,096 | 2,119 | 2,119 | +68 (+3.32%) | 115,600 |
30 Mar 2020 | JPY | 2,137 | 2,138 | 1,977 | 2,051 | 2,051 | -136 (-6.22%) | 85,700 |
27 Mar 2020 | JPY | 2,171 | 2,247 | 2,113 | 2,187 | 2,187 | +92 (+4.39%) | 64,000 |
26 Mar 2020 | JPY | 2,150 | 2,170 | 2,057 | 2,095 | 2,095 | -60 (-2.78%) | 84,400 |
25 Mar 2020 | JPY | 2,205 | 2,312 | 2,087 | 2,155 | 2,155 | +126 (+6.21%) | 111,900 |
24 Mar 2020 | JPY | 1,912 | 2,029 | 1,886 | 2,029 | 2,029 | +193 (+10.51%) | 104,500 |
23 Mar 2020 | JPY | 1,822 | 1,873 | 1,783 | 1,836 | 1,836 | +14 (+0.77%) | 122,400 |
19 Mar 2020 | JPY | 1,915 | 1,947 | 1,818 | 1,822 | 1,822 | -95 (-4.96%) | 113,700 |
18 Mar 2020 | JPY | 1,952 | 2,080 | 1,916 | 1,917 | 1,917 | -14 (-0.73%) | 151,500 |
17 Mar 2020 | JPY | 1,744 | 1,955 | 1,732 | 1,931 | 1,931 | +98 (+5.35%) | 135,000 |
16 Mar 2020 | JPY | 1,904 | 1,959 | 1,820 | 1,833 | 1,833 | -31 (-1.66%) | 94,500 |
13 Mar 2020 | JPY | 1,772 | 1,930 | 1,755 | 1,864 | 1,864 | -126 (-6.33%) | 139,300 |
12 Mar 2020 | JPY | 2,051 | 2,160 | 1,970 | 1,990 | 1,990 | -142 (-6.66%) | 147,200 |
11 Mar 2020 | JPY | 2,254 | 2,304 | 2,126 | 2,132 | 2,132 | -105 (-4.69%) | 114,100 |