Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 3,245 | 3,295 | 3,195 | 3,205 | 3,205 | -40 (-1.23%) | 149,600 |
10 May 2024 | JPY | 3,180 | 3,245 | 3,165 | 3,245 | 3,245 | +40 (+1.25%) | 71,000 |
9 May 2024 | JPY | 3,210 | 3,255 | 3,180 | 3,205 | 3,205 | -5 (-0.16%) | 75,800 |
8 May 2024 | JPY | 3,235 | 3,245 | 3,200 | 3,210 | 3,210 | -10 (-0.31%) | 84,700 |
7 May 2024 | JPY | 3,260 | 3,260 | 3,215 | 3,220 | 3,220 | +30 (+0.94%) | 73,500 |
2 May 2024 | JPY | 3,170 | 3,205 | 3,125 | 3,190 | 3,190 | +15 (+0.47%) | 41,700 |
1 May 2024 | JPY | 3,165 | 3,210 | 3,135 | 3,175 | 3,175 | 0.0 (0.0%) | 78,800 |
30 Apr 2024 | JPY | 3,205 | 3,220 | 3,160 | 3,175 | 3,175 | -10 (-0.31%) | 99,600 |
26 Apr 2024 | JPY | 3,125 | 3,210 | 3,090 | 3,185 | 3,185 | +140 (+4.60%) | 153,400 |
25 Apr 2024 | JPY | 3,065 | 3,125 | 3,040 | 3,045 | 3,045 | -75 (-2.40%) | 78,500 |
24 Apr 2024 | JPY | 3,065 | 3,140 | 3,055 | 3,120 | 3,120 | +95 (+3.14%) | 141,800 |
23 Apr 2024 | JPY | 3,110 | 3,110 | 3,015 | 3,025 | 3,025 | +20 (+0.67%) | 116,400 |
22 Apr 2024 | JPY | 3,065 | 3,070 | 2,938 | 3,005 | 3,005 | -35 (-1.15%) | 187,300 |
19 Apr 2024 | JPY | 3,110 | 3,150 | 2,971 | 3,040 | 3,040 | -205 (-6.32%) | 246,500 |
18 Apr 2024 | JPY | 3,200 | 3,290 | 3,145 | 3,245 | 3,245 | -10 (-0.31%) | 147,300 |
17 Apr 2024 | JPY | 3,340 | 3,360 | 3,230 | 3,255 | 3,255 | -15 (-0.46%) | 147,300 |
16 Apr 2024 | JPY | 3,290 | 3,320 | 3,215 | 3,270 | 3,270 | -70 (-2.10%) | 165,500 |
15 Apr 2024 | JPY | 3,300 | 3,350 | 3,275 | 3,340 | 3,340 | -10 (-0.30%) | 144,000 |
12 Apr 2024 | JPY | 3,435 | 3,450 | 3,335 | 3,350 | 3,350 | -40 (-1.18%) | 197,400 |
11 Apr 2024 | JPY | 3,360 | 3,430 | 3,300 | 3,390 | 3,390 | -40 (-1.17%) | 215,600 |
10 Apr 2024 | JPY | 3,405 | 3,490 | 3,395 | 3,430 | 3,430 | +65 (+1.93%) | 377,600 |
9 Apr 2024 | JPY | 3,100 | 3,365 | 3,100 | 3,365 | 3,365 | +315 (+10.33%) | 352,400 |
8 Apr 2024 | JPY | 3,030 | 3,075 | 2,983 | 3,050 | 3,050 | +63 (+2.11%) | 145,900 |
5 Apr 2024 | JPY | 2,980 | 3,015 | 2,942 | 2,987 | 2,987 | -68 (-2.23%) | 180,300 |
4 Apr 2024 | JPY | 3,100 | 3,175 | 3,050 | 3,055 | 3,055 | +20 (+0.66%) | 206,900 |
3 Apr 2024 | JPY | 3,045 | 3,080 | 2,962 | 3,035 | 3,035 | -65 (-2.10%) | 196,300 |
2 Apr 2024 | JPY | 3,110 | 3,135 | 3,065 | 3,100 | 3,100 | -5 (-0.16%) | 179,000 |
1 Apr 2024 | JPY | 3,180 | 3,220 | 3,080 | 3,105 | 3,105 | -15 (-0.48%) | 223,800 |
29 Mar 2024 | JPY | 3,030 | 3,140 | 3,015 | 3,120 | 3,120 | +105 (+3.48%) | 169,400 |
28 Mar 2024 | JPY | 2,870 | 3,025 | 2,857 | 3,015 | 3,015 | +150 (+5.24%) | 241,500 |