| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 3,315 | 3,405 | 3,255 | 3,295 | 3,295 | -15 (-0.45%) | 64,400 |
| 5 Sep 2019 | JPY | 3,200 | 3,320 | 3,175 | 3,310 | 3,310 | +225 (+7.29%) | 116,000 |
| 4 Sep 2019 | JPY | 2,930 | 3,170 | 2,925 | 3,085 | 3,085 | +138 (+4.68%) | 135,200 |
| 3 Sep 2019 | JPY | 2,845 | 2,947 | 2,844 | 2,947 | 2,947 | +95 (+3.33%) | 45,500 |
| 2 Sep 2019 | JPY | 2,812 | 2,868 | 2,786 | 2,852 | 2,852 | +39 (+1.39%) | 29,800 |
| 30 Aug 2019 | JPY | 2,764 | 2,814 | 2,751 | 2,813 | 2,813 | +112 (+4.15%) | 77,100 |
| 29 Aug 2019 | JPY | 2,784 | 2,806 | 2,701 | 2,701 | 2,701 | -84 (-3.02%) | 73,300 |
| 28 Aug 2019 | JPY | 2,836 | 2,836 | 2,768 | 2,785 | 2,785 | -55 (-1.94%) | 43,200 |
| 27 Aug 2019 | JPY | 2,825 | 2,880 | 2,807 | 2,840 | 2,840 | +65 (+2.34%) | 59,300 |
| 26 Aug 2019 | JPY | 2,807 | 2,825 | 2,751 | 2,775 | 2,775 | -118 (-4.08%) | 82,200 |
| 23 Aug 2019 | JPY | 2,942 | 2,963 | 2,882 | 2,893 | 2,893 | -59 (-2.00%) | 77,600 |
| 22 Aug 2019 | JPY | 2,965 | 3,035 | 2,939 | 2,952 | 2,952 | +19 (+0.65%) | 47,900 |
| 21 Aug 2019 | JPY | 2,902 | 2,954 | 2,875 | 2,933 | 2,933 | -2 (-0.07%) | 52,100 |
| 20 Aug 2019 | JPY | 2,914 | 2,941 | 2,882 | 2,935 | 2,935 | +38 (+1.31%) | 70,000 |
| 19 Aug 2019 | JPY | 2,890 | 2,966 | 2,882 | 2,897 | 2,897 | +22 (+0.77%) | 57,000 |
| 16 Aug 2019 | JPY | 2,887 | 2,912 | 2,852 | 2,875 | 2,875 | -35 (-1.20%) | 70,000 |
| 15 Aug 2019 | JPY | 2,881 | 2,945 | 2,857 | 2,910 | 2,910 | -140 (-4.59%) | 128,400 |
| 14 Aug 2019 | JPY | 2,968 | 3,065 | 2,912 | 3,050 | 3,050 | +227 (+8.04%) | 129,800 |
| 13 Aug 2019 | JPY | 3,025 | 3,035 | 2,799 | 2,823 | 2,823 | -287 (-9.23%) | 201,600 |
| 9 Aug 2019 | JPY | 3,255 | 3,255 | 3,085 | 3,110 | 3,110 | -55 (-1.74%) | 74,700 |
| 8 Aug 2019 | JPY | 3,100 | 3,210 | 3,095 | 3,165 | 3,165 | +60 (+1.93%) | 59,400 |
| 7 Aug 2019 | JPY | 3,185 | 3,230 | 3,095 | 3,105 | 3,105 | -55 (-1.74%) | 67,900 |
| 6 Aug 2019 | JPY | 3,055 | 3,220 | 3,035 | 3,160 | 3,160 | -105 (-3.22%) | 57,100 |
| 5 Aug 2019 | JPY | 3,230 | 3,280 | 3,120 | 3,265 | 3,265 | -35 (-1.06%) | 79,400 |
| 2 Aug 2019 | JPY | 3,350 | 3,385 | 3,260 | 3,300 | 3,300 | -155 (-4.49%) | 70,300 |
| 1 Aug 2019 | JPY | 3,380 | 3,490 | 3,290 | 3,455 | 3,455 | +45 (+1.32%) | 77,500 |
| 31 Jul 2019 | JPY | 3,520 | 3,520 | 3,390 | 3,410 | 3,410 | -100 (-2.85%) | 82,600 |
| 30 Jul 2019 | JPY | 3,515 | 3,590 | 3,495 | 3,510 | 3,510 | +55 (+1.59%) | 132,600 |
| 29 Jul 2019 | JPY | 3,590 | 3,590 | 3,435 | 3,455 | 3,455 | -135 (-3.76%) | 95,000 |
| 26 Jul 2019 | JPY | 3,645 | 3,645 | 3,540 | 3,590 | 3,590 | -105 (-2.84%) | 95,700 |
