| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 2,820 | 2,858 | 2,730 | 2,753 | 2,753 | -75 (-2.65%) | 107,600 |
| 11 Jun 2019 | JPY | 2,725 | 2,846 | 2,705 | 2,828 | 2,828 | +153 (+5.72%) | 201,200 |
| 10 Jun 2019 | JPY | 2,600 | 2,682 | 2,597 | 2,675 | 2,675 | +130 (+5.11%) | 128,700 |
| 7 Jun 2019 | JPY | 2,458 | 2,565 | 2,435 | 2,545 | 2,545 | +80 (+3.25%) | 113,300 |
| 6 Jun 2019 | JPY | 2,439 | 2,475 | 2,417 | 2,465 | 2,465 | +15 (+0.61%) | 114,300 |
| 5 Jun 2019 | JPY | 2,429 | 2,470 | 2,404 | 2,450 | 2,450 | +130 (+5.60%) | 83,600 |
| 4 Jun 2019 | JPY | 2,229 | 2,342 | 2,229 | 2,320 | 2,320 | +85 (+3.80%) | 76,700 |
| 3 Jun 2019 | JPY | 2,299 | 2,306 | 2,214 | 2,235 | 2,235 | -111 (-4.73%) | 79,400 |
| 31 May 2019 | JPY | 2,391 | 2,405 | 2,325 | 2,346 | 2,346 | -54 (-2.25%) | 51,700 |
| 30 May 2019 | JPY | 2,356 | 2,410 | 2,344 | 2,400 | 2,400 | +17 (+0.71%) | 49,900 |
| 29 May 2019 | JPY | 2,451 | 2,467 | 2,366 | 2,383 | 2,383 | -104 (-4.18%) | 90,700 |
| 28 May 2019 | JPY | 2,392 | 2,487 | 2,373 | 2,487 | 2,487 | +132 (+5.61%) | 81,900 |
| 27 May 2019 | JPY | 2,430 | 2,436 | 2,351 | 2,355 | 2,355 | -72 (-2.97%) | 62,800 |
| 24 May 2019 | JPY | 2,369 | 2,450 | 2,329 | 2,427 | 2,427 | +22 (+0.91%) | 80,600 |
| 23 May 2019 | JPY | 2,508 | 2,508 | 2,398 | 2,405 | 2,405 | -104 (-4.15%) | 91,400 |
| 22 May 2019 | JPY | 2,554 | 2,592 | 2,499 | 2,509 | 2,509 | -3 (-0.12%) | 78,800 |
| 21 May 2019 | JPY | 2,536 | 2,557 | 2,451 | 2,512 | 2,512 | -37 (-1.45%) | 89,000 |
| 20 May 2019 | JPY | 2,677 | 2,680 | 2,529 | 2,549 | 2,549 | -127 (-4.75%) | 104,000 |
| 17 May 2019 | JPY | 2,827 | 2,837 | 2,674 | 2,676 | 2,676 | -96 (-3.46%) | 120,800 |
| 16 May 2019 | JPY | 2,828 | 2,842 | 2,705 | 2,772 | 2,772 | -204 (-6.85%) | 141,300 |
| 15 May 2019 | JPY | 2,921 | 3,000 | 2,871 | 2,976 | 2,976 | +105 (+3.66%) | 83,800 |
| 14 May 2019 | JPY | 2,753 | 2,930 | 2,723 | 2,871 | 2,871 | +18 (+0.63%) | 78,700 |
| 13 May 2019 | JPY | 2,912 | 2,938 | 2,820 | 2,853 | 2,853 | -79 (-2.69%) | 90,000 |
| 10 May 2019 | JPY | 2,958 | 3,045 | 2,864 | 2,932 | 2,932 | -7 (-0.24%) | 110,200 |
| 9 May 2019 | JPY | 2,930 | 3,015 | 2,914 | 2,939 | 2,939 | +18 (+0.62%) | 95,100 |
| 8 May 2019 | JPY | 3,040 | 3,040 | 2,893 | 2,921 | 2,921 | -184 (-5.93%) | 158,900 |
| 7 May 2019 | JPY | 3,200 | 3,200 | 3,060 | 3,105 | 3,105 | -160 (-4.90%) | 102,400 |
| 26 Apr 2019 | JPY | 3,380 | 3,380 | 3,165 | 3,265 | 3,265 | -180 (-5.22%) | 132,000 |
| 25 Apr 2019 | JPY | 3,480 | 3,565 | 3,420 | 3,445 | 3,445 | +130 (+3.92%) | 108,700 |
| 24 Apr 2019 | JPY | 3,430 | 3,475 | 3,300 | 3,315 | 3,315 | -90 (-2.64%) | 74,000 |
