Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,420 | 3,445 | 3,335 | 3,405 | 3,405 | -15 (-0.44%) | 64,200 |
22 Apr 2019 | JPY | 3,545 | 3,545 | 3,420 | 3,420 | 3,420 | -175 (-4.87%) | 58,700 |
19 Apr 2019 | JPY | 3,540 | 3,620 | 3,515 | 3,595 | 3,595 | +70 (+1.99%) | 69,900 |
18 Apr 2019 | JPY | 3,590 | 3,595 | 3,505 | 3,525 | 3,525 | -65 (-1.81%) | 60,200 |
17 Apr 2019 | JPY | 3,525 | 3,620 | 3,490 | 3,590 | 3,590 | +65 (+1.84%) | 67,700 |
16 Apr 2019 | JPY | 3,440 | 3,600 | 3,420 | 3,525 | 3,525 | +45 (+1.29%) | 86,400 |
15 Apr 2019 | JPY | 3,440 | 3,490 | 3,400 | 3,480 | 3,480 | +150 (+4.50%) | 71,200 |
12 Apr 2019 | JPY | 3,280 | 3,375 | 3,205 | 3,330 | 3,330 | +50 (+1.52%) | 119,500 |
11 Apr 2019 | JPY | 3,425 | 3,425 | 3,235 | 3,280 | 3,280 | -155 (-4.51%) | 80,600 |
10 Apr 2019 | JPY | 3,475 | 3,480 | 3,325 | 3,435 | 3,435 | -110 (-3.10%) | 59,600 |
9 Apr 2019 | JPY | 3,620 | 3,675 | 3,535 | 3,545 | 3,545 | -105 (-2.88%) | 64,000 |
8 Apr 2019 | JPY | 3,675 | 3,735 | 3,605 | 3,650 | 3,650 | 0.0 (0.0%) | 127,400 |
5 Apr 2019 | JPY | 3,500 | 3,705 | 3,475 | 3,650 | 3,650 | +165 (+4.73%) | 209,900 |
4 Apr 2019 | JPY | 3,380 | 3,500 | 3,290 | 3,485 | 3,485 | +145 (+4.34%) | 169,900 |
3 Apr 2019 | JPY | 3,090 | 3,355 | 3,065 | 3,340 | 3,340 | +255 (+8.27%) | 188,800 |
2 Apr 2019 | JPY | 2,972 | 3,170 | 2,972 | 3,085 | 3,085 | +155 (+5.29%) | 147,900 |
1 Apr 2019 | JPY | 2,855 | 2,980 | 2,827 | 2,930 | 2,930 | +106 (+3.75%) | 81,100 |
29 Mar 2019 | JPY | 2,875 | 2,875 | 2,780 | 2,824 | 2,824 | -26 (-0.91%) | 89,400 |
28 Mar 2019 | JPY | 2,915 | 2,915 | 2,826 | 2,850 | 2,850 | -108 (-3.65%) | 64,400 |
27 Mar 2019 | JPY | 2,925 | 2,986 | 2,900 | 2,958 | 2,958 | +52 (+1.79%) | 29,800 |
26 Mar 2019 | JPY | 2,968 | 2,974 | 2,896 | 2,906 | 2,906 | +2 (+0.07%) | 32,700 |
25 Mar 2019 | JPY | 2,917 | 2,918 | 2,872 | 2,904 | 2,904 | -131 (-4.32%) | 60,100 |
22 Mar 2019 | JPY | 3,075 | 3,165 | 3,030 | 3,035 | 3,035 | -40 (-1.30%) | 77,600 |
20 Mar 2019 | JPY | 3,035 | 3,115 | 3,035 | 3,075 | 3,075 | +45 (+1.49%) | 51,800 |
19 Mar 2019 | JPY | 3,010 | 3,060 | 2,944 | 3,030 | 3,030 | -25 (-0.82%) | 69,700 |
18 Mar 2019 | JPY | 2,980 | 3,095 | 2,971 | 3,055 | 3,055 | +141 (+4.84%) | 68,100 |
15 Mar 2019 | JPY | 2,890 | 3,010 | 2,860 | 2,914 | 2,914 | -16 (-0.55%) | 124,200 |
14 Mar 2019 | JPY | 3,030 | 3,050 | 2,920 | 2,930 | 2,930 | -70 (-2.33%) | 85,300 |
13 Mar 2019 | JPY | 2,999 | 3,045 | 2,925 | 3,000 | 3,000 | -30 (-0.99%) | 119,500 |
12 Mar 2019 | JPY | 3,155 | 3,225 | 3,015 | 3,030 | 3,030 | -15 (-0.49%) | 143,700 |