Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,888 | 2,902 | 2,863 | 2,865 | 2,865 | -3 (-0.10%) | 132,700 |
26 Mar 2024 | JPY | 2,800 | 2,877 | 2,773 | 2,868 | 2,868 | +67 (+2.39%) | 159,700 |
25 Mar 2024 | JPY | 2,769 | 2,870 | 2,769 | 2,801 | 2,801 | +63 (+2.30%) | 219,000 |
22 Mar 2024 | JPY | 2,735 | 2,770 | 2,723 | 2,738 | 2,738 | +34 (+1.26%) | 197,800 |
21 Mar 2024 | JPY | 2,720 | 2,736 | 2,666 | 2,704 | 2,704 | +33 (+1.24%) | 165,700 |
19 Mar 2024 | JPY | 2,669 | 2,683 | 2,624 | 2,671 | 2,671 | -21 (-0.78%) | 192,700 |
18 Mar 2024 | JPY | 2,661 | 2,719 | 2,642 | 2,692 | 2,692 | +64 (+2.44%) | 133,400 |
15 Mar 2024 | JPY | 2,631 | 2,650 | 2,607 | 2,628 | 2,628 | -44 (-1.65%) | 130,500 |
14 Mar 2024 | JPY | 2,690 | 2,701 | 2,630 | 2,672 | 2,672 | -34 (-1.26%) | 130,600 |
13 Mar 2024 | JPY | 2,774 | 2,784 | 2,665 | 2,706 | 2,706 | -49 (-1.78%) | 191,400 |
12 Mar 2024 | JPY | 2,789 | 2,815 | 2,729 | 2,755 | 2,755 | -69 (-2.44%) | 116,300 |
11 Mar 2024 | JPY | 2,849 | 2,899 | 2,794 | 2,824 | 2,824 | -137 (-4.63%) | 217,600 |
8 Mar 2024 | JPY | 2,880 | 2,965 | 2,877 | 2,961 | 2,961 | +59 (+2.03%) | 180,800 |
7 Mar 2024 | JPY | 2,977 | 2,985 | 2,886 | 2,902 | 2,902 | +8 (+0.28%) | 169,900 |
6 Mar 2024 | JPY | 2,870 | 2,909 | 2,850 | 2,894 | 2,894 | -53 (-1.80%) | 122,400 |
5 Mar 2024 | JPY | 2,937 | 2,953 | 2,850 | 2,947 | 2,947 | +9 (+0.31%) | 222,200 |
4 Mar 2024 | JPY | 2,926 | 2,974 | 2,909 | 2,938 | 2,938 | +141 (+5.04%) | 354,700 |
1 Mar 2024 | JPY | 2,780 | 2,821 | 2,769 | 2,797 | 2,797 | +72 (+2.64%) | 148,900 |
29 Feb 2024 | JPY | 2,710 | 2,733 | 2,653 | 2,725 | 2,725 | +2 (+0.07%) | 152,600 |
28 Feb 2024 | JPY | 2,770 | 2,790 | 2,718 | 2,723 | 2,723 | -97 (-3.44%) | 204,100 |
27 Feb 2024 | JPY | 2,842 | 2,885 | 2,777 | 2,820 | 2,820 | -2 (-0.07%) | 180,100 |
26 Feb 2024 | JPY | 2,739 | 2,851 | 2,727 | 2,822 | 2,822 | +109 (+4.02%) | 240,300 |
22 Feb 2024 | JPY | 2,713 | 2,732 | 2,665 | 2,713 | 2,713 | +76 (+2.88%) | 194,000 |
21 Feb 2024 | JPY | 2,655 | 2,703 | 2,635 | 2,637 | 2,637 | -14 (-0.53%) | 155,400 |
20 Feb 2024 | JPY | 2,606 | 2,689 | 2,600 | 2,651 | 2,651 | +60 (+2.32%) | 198,500 |
19 Feb 2024 | JPY | 2,635 | 2,652 | 2,570 | 2,591 | 2,591 | -48 (-1.82%) | 168,400 |
16 Feb 2024 | JPY | 2,670 | 2,687 | 2,607 | 2,639 | 2,639 | -8 (-0.30%) | 221,200 |
15 Feb 2024 | JPY | 2,647 | 2,694 | 2,583 | 2,647 | 2,647 | +29 (+1.11%) | 319,200 |
14 Feb 2024 | JPY | 2,748 | 2,753 | 2,573 | 2,618 | 2,618 | -284 (-9.79%) | 730,700 |
13 Feb 2024 | JPY | 2,880 | 2,914 | 2,804 | 2,902 | 2,902 | +52 (+1.82%) | 265,100 |