Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 5,300 | 5,530 | 5,270 | 5,490 | 5,490 | +200 (+3.78%) | 52,500 |
13 Sep 2018 | JPY | 5,270 | 5,380 | 5,160 | 5,290 | 5,290 | -120 (-2.22%) | 84,500 |
12 Sep 2018 | JPY | 5,600 | 5,620 | 5,230 | 5,410 | 5,410 | -220 (-3.91%) | 64,600 |
11 Sep 2018 | JPY | 5,620 | 5,720 | 5,580 | 5,630 | 5,630 | -10 (-0.18%) | 23,700 |
10 Sep 2018 | JPY | 5,650 | 5,740 | 5,590 | 5,640 | 5,640 | -10 (-0.18%) | 28,200 |
7 Sep 2018 | JPY | 5,720 | 5,720 | 5,500 | 5,650 | 5,650 | -240 (-4.07%) | 39,500 |
6 Sep 2018 | JPY | 5,870 | 5,960 | 5,670 | 5,890 | 5,890 | -80 (-1.34%) | 31,800 |
5 Sep 2018 | JPY | 5,950 | 6,100 | 5,940 | 5,970 | 5,970 | +20 (+0.34%) | 31,900 |
4 Sep 2018 | JPY | 5,870 | 5,960 | 5,870 | 5,950 | 5,950 | +50 (+0.85%) | 20,700 |
3 Sep 2018 | JPY | 5,940 | 5,940 | 5,660 | 5,900 | 5,900 | -40 (-0.67%) | 41,600 |
31 Aug 2018 | JPY | 5,970 | 6,040 | 5,920 | 5,940 | 5,940 | -130 (-2.14%) | 35,000 |
30 Aug 2018 | JPY | 5,880 | 6,080 | 5,810 | 6,070 | 6,070 | +290 (+5.02%) | 71,000 |
29 Aug 2018 | JPY | 5,700 | 5,840 | 5,700 | 5,780 | 5,780 | +20 (+0.35%) | 21,600 |
28 Aug 2018 | JPY | 5,670 | 5,840 | 5,660 | 5,760 | 5,760 | +150 (+2.67%) | 63,000 |
27 Aug 2018 | JPY | 5,460 | 5,730 | 5,440 | 5,610 | 5,610 | +200 (+3.70%) | 53,000 |
24 Aug 2018 | JPY | 5,330 | 5,450 | 5,280 | 5,410 | 5,410 | +60 (+1.12%) | 24,700 |
23 Aug 2018 | JPY | 5,250 | 5,420 | 5,230 | 5,350 | 5,350 | +100 (+1.90%) | 34,200 |
22 Aug 2018 | JPY | 5,120 | 5,280 | 5,110 | 5,250 | 5,250 | +70 (+1.35%) | 44,800 |
21 Aug 2018 | JPY | 5,050 | 5,200 | 5,010 | 5,180 | 5,180 | +120 (+2.37%) | 46,300 |
20 Aug 2018 | JPY | 5,360 | 5,390 | 5,050 | 5,060 | 5,060 | -380 (-6.99%) | 92,500 |
17 Aug 2018 | JPY | 5,400 | 5,470 | 5,260 | 5,440 | 5,440 | +80 (+1.49%) | 69,800 |
16 Aug 2018 | JPY | 5,580 | 5,580 | 5,290 | 5,360 | 5,360 | -300 (-5.30%) | 102,100 |
15 Aug 2018 | JPY | 6,090 | 6,110 | 5,620 | 5,660 | 5,660 | -400 (-6.60%) | 80,400 |
14 Aug 2018 | JPY | 6,170 | 6,350 | 5,930 | 6,060 | 6,060 | -150 (-2.42%) | 61,700 |
13 Aug 2018 | JPY | 6,450 | 6,450 | 6,130 | 6,210 | 6,210 | -250 (-3.87%) | 64,600 |
10 Aug 2018 | JPY | 6,700 | 6,700 | 6,410 | 6,460 | 6,460 | -160 (-2.42%) | 47,100 |
9 Aug 2018 | JPY | 6,610 | 6,660 | 6,490 | 6,620 | 6,620 | +90 (+1.38%) | 31,100 |
8 Aug 2018 | JPY | 6,390 | 6,540 | 6,380 | 6,530 | 6,530 | +240 (+3.82%) | 46,000 |
7 Aug 2018 | JPY | 6,270 | 6,490 | 6,250 | 6,290 | 6,290 | -80 (-1.26%) | 51,800 |