Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 6,910 | 6,930 | 6,320 | 6,370 | 6,370 | -490 (-7.14%) | 111,100 |
3 Aug 2018 | JPY | 6,900 | 6,940 | 6,690 | 6,860 | 6,860 | +10 (+0.15%) | 48,000 |
2 Aug 2018 | JPY | 6,830 | 6,920 | 6,790 | 6,850 | 6,850 | +30 (+0.44%) | 47,400 |
1 Aug 2018 | JPY | 6,770 | 6,840 | 6,630 | 6,820 | 6,820 | +100 (+1.49%) | 47,400 |
31 Jul 2018 | JPY | 6,570 | 6,750 | 6,500 | 6,720 | 6,720 | +190 (+2.91%) | 44,500 |
30 Jul 2018 | JPY | 6,520 | 6,660 | 6,480 | 6,530 | 6,530 | -90 (-1.36%) | 60,100 |
27 Jul 2018 | JPY | 6,700 | 6,730 | 6,510 | 6,620 | 6,620 | -30 (-0.45%) | 34,000 |
26 Jul 2018 | JPY | 6,510 | 6,680 | 6,480 | 6,650 | 6,650 | +240 (+3.74%) | 70,700 |
25 Jul 2018 | JPY | 6,570 | 6,570 | 6,370 | 6,410 | 6,410 | -200 (-3.03%) | 35,200 |
24 Jul 2018 | JPY | 6,490 | 6,660 | 6,430 | 6,610 | 6,610 | +270 (+4.26%) | 74,200 |
23 Jul 2018 | JPY | 6,140 | 6,400 | 6,140 | 6,340 | 6,340 | +100 (+1.60%) | 49,700 |
20 Jul 2018 | JPY | 6,330 | 6,330 | 6,170 | 6,240 | 6,240 | -90 (-1.42%) | 29,900 |
19 Jul 2018 | JPY | 6,140 | 6,400 | 6,140 | 6,330 | 6,330 | +200 (+3.26%) | 55,800 |
18 Jul 2018 | JPY | 6,160 | 6,360 | 6,060 | 6,130 | 6,130 | -30 (-0.49%) | 43,000 |
17 Jul 2018 | JPY | 6,270 | 6,270 | 6,080 | 6,160 | 6,160 | -50 (-0.81%) | 41,600 |
16 Jul 2018 | JPY | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 6,250 | 6,320 | 6,180 | 6,210 | 6,210 | +30 (+0.49%) | 46,800 |
12 Jul 2018 | JPY | 6,070 | 6,220 | 5,910 | 6,180 | 6,180 | +90 (+1.48%) | 69,800 |
11 Jul 2018 | JPY | 5,890 | 6,210 | 5,720 | 6,090 | 6,090 | +200 (+3.40%) | 95,000 |
10 Jul 2018 | JPY | 5,790 | 5,950 | 5,730 | 5,890 | 5,890 | +120 (+2.08%) | 78,600 |
9 Jul 2018 | JPY | 5,540 | 5,800 | 5,430 | 5,770 | 5,770 | +260 (+4.72%) | 51,900 |
6 Jul 2018 | JPY | 5,300 | 5,510 | 5,230 | 5,510 | 5,510 | +320 (+6.17%) | 56,600 |
5 Jul 2018 | JPY | 5,300 | 5,370 | 5,160 | 5,190 | 5,190 | -70 (-1.33%) | 78,100 |
4 Jul 2018 | JPY | 5,460 | 5,490 | 5,230 | 5,260 | 5,260 | -300 (-5.40%) | 73,700 |
3 Jul 2018 | JPY | 5,690 | 5,790 | 5,510 | 5,560 | 5,560 | -30 (-0.54%) | 30,100 |
2 Jul 2018 | JPY | 5,700 | 5,870 | 5,570 | 5,590 | 5,590 | -120 (-2.10%) | 50,000 |
29 Jun 2018 | JPY | 5,570 | 5,760 | 5,560 | 5,710 | 5,710 | +240 (+4.39%) | 72,300 |
28 Jun 2018 | JPY | 5,600 | 5,600 | 5,320 | 5,470 | 5,470 | -150 (-2.67%) | 63,400 |
27 Jun 2018 | JPY | 5,460 | 5,690 | 5,460 | 5,620 | 5,620 | +160 (+2.93%) | 49,900 |
26 Jun 2018 | JPY | 5,300 | 5,500 | 5,300 | 5,460 | 5,460 | +20 (+0.37%) | 87,900 |