Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 5,540 | 5,640 | 5,430 | 5,440 | 5,440 | -200 (-3.55%) | 45,000 |
22 Jun 2018 | JPY | 5,620 | 5,780 | 5,560 | 5,640 | 5,640 | -110 (-1.91%) | 69,100 |
21 Jun 2018 | JPY | 5,620 | 5,910 | 5,560 | 5,750 | 5,750 | +80 (+1.41%) | 81,300 |
20 Jun 2018 | JPY | 5,730 | 5,780 | 5,330 | 5,670 | 5,670 | -160 (-2.74%) | 177,700 |
19 Jun 2018 | JPY | 5,940 | 6,080 | 5,640 | 5,830 | 5,830 | -160 (-2.67%) | 162,100 |
18 Jun 2018 | JPY | 6,250 | 6,310 | 5,920 | 5,990 | 5,990 | -290 (-4.62%) | 115,800 |
15 Jun 2018 | JPY | 6,400 | 6,460 | 6,260 | 6,280 | 6,280 | -160 (-2.48%) | 91,900 |
14 Jun 2018 | JPY | 6,540 | 6,640 | 6,420 | 6,440 | 6,440 | -190 (-2.87%) | 65,900 |
13 Jun 2018 | JPY | 6,470 | 6,640 | 6,440 | 6,630 | 6,630 | +260 (+4.08%) | 114,000 |
12 Jun 2018 | JPY | 6,170 | 6,390 | 6,170 | 6,370 | 6,370 | +200 (+3.24%) | 51,500 |
11 Jun 2018 | JPY | 6,300 | 6,360 | 6,040 | 6,170 | 6,170 | -210 (-3.29%) | 122,500 |
8 Jun 2018 | JPY | 6,230 | 6,480 | 6,200 | 6,380 | 6,380 | +140 (+2.24%) | 99,100 |
7 Jun 2018 | JPY | 6,290 | 6,350 | 6,200 | 6,240 | 6,240 | -20 (-0.32%) | 53,600 |
6 Jun 2018 | JPY | 6,350 | 6,400 | 6,240 | 6,260 | 6,260 | -120 (-1.88%) | 48,800 |
5 Jun 2018 | JPY | 6,440 | 6,490 | 6,320 | 6,380 | 6,380 | -20 (-0.31%) | 44,600 |
4 Jun 2018 | JPY | 6,570 | 6,570 | 6,320 | 6,400 | 6,400 | -20 (-0.31%) | 63,300 |
1 Jun 2018 | JPY | 6,500 | 6,550 | 6,390 | 6,420 | 6,420 | -120 (-1.83%) | 57,500 |
31 May 2018 | JPY | 6,440 | 6,590 | 6,410 | 6,540 | 6,540 | +200 (+3.15%) | 179,400 |
30 May 2018 | JPY | 6,440 | 6,500 | 6,300 | 6,340 | 6,340 | -230 (-3.50%) | 102,400 |
29 May 2018 | JPY | 6,720 | 6,760 | 6,490 | 6,570 | 6,570 | -160 (-2.38%) | 99,400 |
28 May 2018 | JPY | 6,720 | 6,840 | 6,700 | 6,730 | 6,730 | +10 (+0.15%) | 43,400 |
25 May 2018 | JPY | 6,700 | 6,810 | 6,650 | 6,720 | 6,720 | +10 (+0.15%) | 53,700 |
24 May 2018 | JPY | 6,790 | 6,790 | 6,690 | 6,710 | 6,710 | -110 (-1.61%) | 55,600 |
23 May 2018 | JPY | 7,020 | 7,020 | 6,770 | 6,820 | 6,820 | -200 (-2.85%) | 65,600 |
22 May 2018 | JPY | 6,860 | 7,040 | 6,820 | 7,020 | 7,020 | +190 (+2.78%) | 144,400 |
21 May 2018 | JPY | 6,740 | 6,900 | 6,730 | 6,830 | 6,830 | +20 (+0.29%) | 80,200 |
18 May 2018 | JPY | 6,630 | 6,910 | 6,630 | 6,810 | 6,810 | +140 (+2.10%) | 95,600 |
17 May 2018 | JPY | 6,490 | 6,690 | 6,430 | 6,670 | 6,670 | +180 (+2.77%) | 64,000 |
16 May 2018 | JPY | 6,740 | 6,740 | 6,480 | 6,490 | 6,490 | -230 (-3.42%) | 129,300 |
15 May 2018 | JPY | 7,100 | 7,100 | 6,640 | 6,720 | 6,720 | -380 (-5.35%) | 229,500 |