Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 7,040 | 7,140 | 6,960 | 7,100 | 7,100 | 0.0 (0.0%) | 115,900 |
11 May 2018 | JPY | 6,890 | 7,120 | 6,890 | 7,100 | 7,100 | +210 (+3.05%) | 104,500 |
10 May 2018 | JPY | 6,970 | 7,000 | 6,830 | 6,890 | 6,890 | +30 (+0.44%) | 28,400 |
9 May 2018 | JPY | 6,820 | 7,000 | 6,770 | 6,860 | 6,860 | +50 (+0.73%) | 57,100 |
8 May 2018 | JPY | 6,910 | 6,960 | 6,810 | 6,810 | 6,810 | -140 (-2.01%) | 87,000 |
7 May 2018 | JPY | 7,150 | 7,150 | 6,950 | 6,950 | 6,950 | -170 (-2.39%) | 53,400 |
4 May 2018 | JPY | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 7,070 | 7,180 | 7,010 | 7,120 | 7,120 | +210 (+3.04%) | 121,900 |
1 May 2018 | JPY | 7,000 | 7,140 | 6,910 | 6,910 | 6,910 | -30 (-0.43%) | 78,500 |
30 Apr 2018 | JPY | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 6,940 | 7,140 | 6,870 | 6,940 | 6,940 | +130 (+1.91%) | 130,800 |
26 Apr 2018 | JPY | 6,840 | 6,920 | 6,750 | 6,810 | 6,810 | -30 (-0.44%) | 66,600 |
25 Apr 2018 | JPY | 6,630 | 6,920 | 6,580 | 6,840 | 6,840 | +210 (+3.17%) | 89,100 |
24 Apr 2018 | JPY | 6,700 | 6,720 | 6,600 | 6,630 | 6,630 | -70 (-1.04%) | 58,400 |
23 Apr 2018 | JPY | 6,730 | 6,820 | 6,680 | 6,700 | 6,700 | -80 (-1.18%) | 68,000 |
20 Apr 2018 | JPY | 6,940 | 6,940 | 6,730 | 6,780 | 6,780 | -340 (-4.78%) | 153,700 |
19 Apr 2018 | JPY | 7,140 | 7,240 | 7,000 | 7,120 | 7,120 | +160 (+2.30%) | 218,000 |
18 Apr 2018 | JPY | 6,830 | 7,020 | 6,790 | 6,960 | 6,960 | +170 (+2.50%) | 72,000 |
17 Apr 2018 | JPY | 6,910 | 7,110 | 6,740 | 6,790 | 6,790 | -60 (-0.88%) | 124,100 |
16 Apr 2018 | JPY | 7,020 | 7,060 | 6,790 | 6,850 | 6,850 | -260 (-3.66%) | 66,300 |
13 Apr 2018 | JPY | 6,860 | 7,180 | 6,750 | 7,110 | 7,110 | +450 (+6.76%) | 131,400 |
12 Apr 2018 | JPY | 6,970 | 6,970 | 6,660 | 6,660 | 6,660 | -430 (-6.06%) | 112,900 |
11 Apr 2018 | JPY | 7,150 | 7,230 | 7,030 | 7,090 | 7,090 | -50 (-0.70%) | 154,400 |
10 Apr 2018 | JPY | 7,130 | 7,200 | 7,060 | 7,140 | 7,140 | +40 (+0.56%) | 154,800 |
9 Apr 2018 | JPY | 6,940 | 7,150 | 6,900 | 7,100 | 7,100 | +150 (+2.16%) | 97,500 |
6 Apr 2018 | JPY | 6,960 | 7,030 | 6,830 | 6,950 | 6,950 | -100 (-1.42%) | 90,000 |
5 Apr 2018 | JPY | 6,900 | 7,130 | 6,860 | 7,050 | 7,050 | +260 (+3.83%) | 143,800 |
4 Apr 2018 | JPY | 6,970 | 6,970 | 6,730 | 6,790 | 6,790 | -90 (-1.31%) | 65,800 |
3 Apr 2018 | JPY | 6,760 | 6,960 | 6,700 | 6,880 | 6,880 | -80 (-1.15%) | 101,000 |