Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 6,590 | 7,050 | 6,580 | 6,960 | 6,960 | +390 (+5.94%) | 202,400 |
30 Mar 2018 | JPY | 6,600 | 6,660 | 6,540 | 6,570 | 6,570 | -100 (-1.50%) | 82,900 |
29 Mar 2018 | JPY | 6,550 | 6,750 | 6,520 | 6,670 | 6,670 | +150 (+2.30%) | 112,900 |
28 Mar 2018 | JPY | 6,590 | 6,740 | 6,480 | 6,520 | 6,520 | -240 (-3.55%) | 120,600 |
27 Mar 2018 | JPY | 6,830 | 6,930 | 6,670 | 6,760 | 6,760 | +30 (+0.45%) | 85,100 |
26 Mar 2018 | JPY | 6,450 | 6,730 | 6,350 | 6,730 | 6,730 | +200 (+3.06%) | 120,000 |
23 Mar 2018 | JPY | 6,710 | 6,860 | 6,510 | 6,530 | 6,530 | -680 (-9.43%) | 335,600 |
22 Mar 2018 | JPY | 7,380 | 7,400 | 7,210 | 7,210 | 7,210 | -170 (-2.30%) | 107,800 |
21 Mar 2018 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 7,050 | 7,430 | 7,050 | 7,380 | 7,380 | +180 (+2.50%) | 69,700 |
19 Mar 2018 | JPY | 7,330 | 7,360 | 7,010 | 7,200 | 7,200 | -230 (-3.10%) | 74,700 |
16 Mar 2018 | JPY | 7,410 | 7,580 | 7,310 | 7,430 | 7,430 | +50 (+0.68%) | 180,900 |
15 Mar 2018 | JPY | 7,260 | 7,460 | 7,230 | 7,380 | 7,380 | +120 (+1.65%) | 94,400 |
14 Mar 2018 | JPY | 7,370 | 7,380 | 7,230 | 7,260 | 7,260 | -260 (-3.46%) | 105,900 |
13 Mar 2018 | JPY | 7,230 | 7,620 | 7,150 | 7,520 | 7,520 | +220 (+3.01%) | 84,200 |
12 Mar 2018 | JPY | 7,440 | 7,480 | 7,190 | 7,300 | 7,300 | +100 (+1.39%) | 63,700 |
9 Mar 2018 | JPY | 7,330 | 7,590 | 7,090 | 7,200 | 7,200 | -100 (-1.37%) | 138,400 |
8 Mar 2018 | JPY | 6,980 | 7,420 | 6,950 | 7,300 | 7,300 | +420 (+6.10%) | 194,500 |
7 Mar 2018 | JPY | 7,730 | 7,770 | 6,780 | 6,880 | 6,880 | -1,290 (-15.79%) | 307,000 |
6 Mar 2018 | JPY | 8,210 | 8,290 | 8,010 | 8,170 | 8,170 | +280 (+3.55%) | 92,000 |
5 Mar 2018 | JPY | 8,190 | 8,270 | 7,760 | 7,890 | 7,890 | -220 (-2.71%) | 116,600 |
2 Mar 2018 | JPY | 7,930 | 8,350 | 7,610 | 8,110 | 8,110 | -720 (-8.15%) | 261,500 |
1 Mar 2018 | JPY | 8,400 | 8,850 | 8,300 | 8,830 | 8,830 | +440 (+5.24%) | 136,700 |
28 Feb 2018 | JPY | 8,050 | 8,700 | 8,020 | 8,390 | 8,390 | +330 (+4.09%) | 137,600 |
27 Feb 2018 | JPY | 8,020 | 8,180 | 7,810 | 8,060 | 8,060 | -20 (-0.25%) | 78,700 |
26 Feb 2018 | JPY | 8,300 | 8,450 | 7,910 | 8,080 | 8,080 | +130 (+1.64%) | 157,900 |
23 Feb 2018 | JPY | 7,450 | 7,990 | 7,390 | 7,950 | 7,950 | +610 (+8.31%) | 227,100 |
22 Feb 2018 | JPY | 7,390 | 7,450 | 7,140 | 7,340 | 7,340 | +130 (+1.80%) | 86,400 |
21 Feb 2018 | JPY | 7,030 | 7,360 | 7,010 | 7,210 | 7,210 | +380 (+5.56%) | 162,800 |
20 Feb 2018 | JPY | 6,940 | 6,940 | 6,660 | 6,830 | 6,830 | -110 (-1.59%) | 53,400 |