Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 6,890 | 6,970 | 6,710 | 6,940 | 6,940 | +60 (+0.87%) | 46,700 |
16 Feb 2018 | JPY | 7,080 | 7,200 | 6,820 | 6,880 | 6,880 | +140 (+2.08%) | 116,500 |
15 Feb 2018 | JPY | 6,330 | 6,780 | 6,230 | 6,740 | 6,740 | +410 (+6.48%) | 103,800 |
14 Feb 2018 | JPY | 6,330 | 6,600 | 6,050 | 6,330 | 6,330 | +250 (+4.11%) | 133,900 |
13 Feb 2018 | JPY | 6,290 | 6,360 | 6,040 | 6,080 | 6,080 | -80 (-1.30%) | 112,600 |
12 Feb 2018 | JPY | 6,160 | 6,160 | 6,160 | 6,160 | 6,160 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 5,900 | 6,160 | 5,860 | 6,160 | 6,160 | -340 (-5.23%) | 124,300 |
8 Feb 2018 | JPY | 6,550 | 6,710 | 6,430 | 6,500 | 6,500 | +60 (+0.93%) | 79,100 |
7 Feb 2018 | JPY | 6,690 | 6,770 | 6,410 | 6,440 | 6,440 | +220 (+3.54%) | 99,100 |
6 Feb 2018 | JPY | 6,250 | 6,430 | 5,850 | 6,220 | 6,220 | -630 (-9.20%) | 166,700 |
5 Feb 2018 | JPY | 6,890 | 7,030 | 6,800 | 6,850 | 6,850 | -140 (-2.00%) | 112,900 |
2 Feb 2018 | JPY | 7,090 | 7,160 | 6,950 | 6,990 | 6,990 | -190 (-2.65%) | 87,300 |
1 Feb 2018 | JPY | 7,270 | 7,290 | 6,980 | 7,180 | 7,180 | -30 (-0.42%) | 96,000 |
31 Jan 2018 | JPY | 7,550 | 7,750 | 7,200 | 7,210 | 7,210 | -120 (-1.64%) | 165,800 |
30 Jan 2018 | JPY | 7,390 | 7,500 | 7,150 | 7,330 | 7,330 | -110 (-1.48%) | 92,000 |
29 Jan 2018 | JPY | 7,400 | 7,690 | 7,310 | 7,440 | 7,440 | +140 (+1.92%) | 151,400 |
26 Jan 2018 | JPY | 7,250 | 7,450 | 7,070 | 7,300 | 7,300 | +160 (+2.24%) | 168,900 |
25 Jan 2018 | JPY | 6,950 | 7,240 | 6,820 | 7,140 | 7,140 | +40 (+0.56%) | 108,100 |
24 Jan 2018 | JPY | 6,890 | 7,250 | 6,860 | 7,100 | 7,100 | +330 (+4.87%) | 218,200 |
23 Jan 2018 | JPY | 6,810 | 6,920 | 6,720 | 6,770 | 6,770 | -120 (-1.74%) | 74,400 |
22 Jan 2018 | JPY | 6,900 | 7,070 | 6,660 | 6,890 | 6,890 | +240 (+3.61%) | 248,100 |
19 Jan 2018 | JPY | 6,650 | 6,850 | 6,560 | 6,650 | 6,650 | +10 (+0.15%) | 66,200 |
18 Jan 2018 | JPY | 6,770 | 6,900 | 6,600 | 6,640 | 6,640 | +40 (+0.61%) | 61,800 |
17 Jan 2018 | JPY | 6,460 | 6,630 | 6,360 | 6,600 | 6,600 | +130 (+2.01%) | 67,100 |
16 Jan 2018 | JPY | 6,530 | 6,710 | 6,290 | 6,470 | 6,470 | -90 (-1.37%) | 105,000 |
15 Jan 2018 | JPY | 6,800 | 6,810 | 6,460 | 6,560 | 6,560 | -150 (-2.24%) | 89,500 |
12 Jan 2018 | JPY | 6,700 | 6,930 | 6,640 | 6,710 | 6,710 | +80 (+1.21%) | 114,000 |
11 Jan 2018 | JPY | 7,050 | 7,340 | 6,390 | 6,630 | 6,630 | -520 (-7.27%) | 312,300 |
10 Jan 2018 | JPY | 6,180 | 7,150 | 6,180 | 7,150 | 7,150 | +1,000 (+16.26%) | 392,600 |
9 Jan 2018 | JPY | 6,140 | 6,220 | 6,020 | 6,150 | 6,150 | +50 (+0.82%) | 104,900 |