| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 4,200 | 4,210 | 4,060 | 4,195 | 4,195 | -25 (-0.59%) | 84,300 |
| 1 Sep 2017 | JPY | 4,090 | 4,245 | 4,010 | 4,220 | 4,220 | +90 (+2.18%) | 115,800 |
| 31 Aug 2017 | JPY | 3,775 | 4,175 | 3,775 | 4,130 | 4,130 | +380 (+10.13%) | 255,400 |
| 30 Aug 2017 | JPY | 3,930 | 3,930 | 3,745 | 3,750 | 3,750 | -90 (-2.34%) | 98,800 |
| 29 Aug 2017 | JPY | 3,800 | 3,865 | 3,755 | 3,840 | 3,840 | -30 (-0.78%) | 90,900 |
| 28 Aug 2017 | JPY | 3,890 | 3,925 | 3,845 | 3,870 | 3,870 | -20 (-0.51%) | 32,700 |
| 25 Aug 2017 | JPY | 3,930 | 3,955 | 3,880 | 3,890 | 3,890 | -20 (-0.51%) | 60,200 |
| 24 Aug 2017 | JPY | 3,895 | 3,965 | 3,875 | 3,910 | 3,910 | -15 (-0.38%) | 45,600 |
| 23 Aug 2017 | JPY | 3,950 | 3,975 | 3,900 | 3,925 | 3,925 | +5 (+0.13%) | 52,900 |
| 22 Aug 2017 | JPY | 3,995 | 3,995 | 3,885 | 3,920 | 3,920 | -85 (-2.12%) | 91,100 |
| 21 Aug 2017 | JPY | 4,105 | 4,145 | 3,995 | 4,005 | 4,005 | -100 (-2.44%) | 85,500 |
| 18 Aug 2017 | JPY | 4,205 | 4,270 | 4,075 | 4,105 | 4,105 | -195 (-4.53%) | 98,100 |
| 17 Aug 2017 | JPY | 4,030 | 4,315 | 4,015 | 4,300 | 4,300 | +295 (+7.37%) | 220,200 |
| 16 Aug 2017 | JPY | 4,050 | 4,090 | 4,000 | 4,005 | 4,005 | -70 (-1.72%) | 47,300 |
| 15 Aug 2017 | JPY | 4,110 | 4,155 | 4,005 | 4,075 | 4,075 | -20 (-0.49%) | 68,400 |
| 14 Aug 2017 | JPY | 4,010 | 4,170 | 3,975 | 4,095 | 4,095 | +95 (+2.38%) | 119,400 |
| 11 Aug 2017 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 3,970 | 4,115 | 3,960 | 4,000 | 4,000 | +40 (+1.01%) | 84,500 |
| 9 Aug 2017 | JPY | 4,120 | 4,120 | 3,860 | 3,960 | 3,960 | -200 (-4.81%) | 113,900 |
| 8 Aug 2017 | JPY | 4,155 | 4,220 | 4,080 | 4,160 | 4,160 | +30 (+0.73%) | 51,300 |
| 7 Aug 2017 | JPY | 4,100 | 4,145 | 3,980 | 4,130 | 4,130 | +10 (+0.24%) | 86,800 |
| 4 Aug 2017 | JPY | 4,070 | 4,190 | 4,010 | 4,120 | 4,120 | -230 (-5.29%) | 231,700 |
| 3 Aug 2017 | JPY | 4,340 | 4,415 | 4,235 | 4,350 | 4,350 | +10 (+0.23%) | 125,800 |
| 2 Aug 2017 | JPY | 4,190 | 4,340 | 4,190 | 4,340 | 4,340 | +190 (+4.58%) | 61,500 |
| 1 Aug 2017 | JPY | 4,260 | 4,265 | 4,065 | 4,150 | 4,150 | -125 (-2.92%) | 95,900 |
| 31 Jul 2017 | JPY | 4,260 | 4,325 | 4,175 | 4,275 | 4,275 | +55 (+1.30%) | 72,000 |
| 28 Jul 2017 | JPY | 4,465 | 4,475 | 4,200 | 4,220 | 4,220 | -320 (-7.05%) | 217,900 |
| 27 Jul 2017 | JPY | 4,390 | 4,550 | 4,355 | 4,540 | 4,540 | +220 (+5.09%) | 160,900 |
| 26 Jul 2017 | JPY | 4,400 | 4,470 | 4,310 | 4,320 | 4,320 | -90 (-2.04%) | 80,700 |
| 25 Jul 2017 | JPY | 4,440 | 4,485 | 4,360 | 4,410 | 4,410 | -40 (-0.90%) | 75,200 |
