Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,880 | 2,926 | 2,846 | 2,850 | 2,850 | -2 (-0.07%) | 174,400 |
8 Feb 2024 | JPY | 2,805 | 2,868 | 2,788 | 2,852 | 2,852 | +50 (+1.78%) | 227,200 |
7 Feb 2024 | JPY | 2,825 | 2,847 | 2,789 | 2,802 | 2,802 | -51 (-1.79%) | 143,900 |
6 Feb 2024 | JPY | 2,881 | 2,891 | 2,852 | 2,853 | 2,853 | -33 (-1.14%) | 123,300 |
5 Feb 2024 | JPY | 2,924 | 2,943 | 2,859 | 2,886 | 2,886 | -38 (-1.30%) | 181,000 |
2 Feb 2024 | JPY | 2,900 | 2,954 | 2,895 | 2,924 | 2,924 | +41 (+1.42%) | 146,000 |
1 Feb 2024 | JPY | 2,887 | 2,933 | 2,867 | 2,883 | 2,883 | -17 (-0.59%) | 186,500 |
31 Jan 2024 | JPY | 2,904 | 2,925 | 2,874 | 2,900 | 2,900 | -53 (-1.79%) | 225,600 |
30 Jan 2024 | JPY | 2,969 | 2,992 | 2,940 | 2,953 | 2,953 | -6 (-0.20%) | 135,900 |
29 Jan 2024 | JPY | 2,970 | 3,000 | 2,959 | 2,959 | 2,959 | -32 (-1.07%) | 58,000 |
26 Jan 2024 | JPY | 3,025 | 3,050 | 2,976 | 2,991 | 2,991 | -104 (-3.36%) | 147,600 |
25 Jan 2024 | JPY | 3,055 | 3,105 | 3,020 | 3,095 | 3,095 | +25 (+0.81%) | 84,200 |
24 Jan 2024 | JPY | 3,070 | 3,095 | 3,040 | 3,070 | 3,070 | -50 (-1.60%) | 116,300 |
23 Jan 2024 | JPY | 3,200 | 3,230 | 3,110 | 3,120 | 3,120 | -35 (-1.11%) | 202,600 |
22 Jan 2024 | JPY | 3,105 | 3,170 | 3,075 | 3,155 | 3,155 | +110 (+3.61%) | 275,900 |
19 Jan 2024 | JPY | 2,935 | 3,090 | 2,927 | 3,045 | 3,045 | +197 (+6.92%) | 218,300 |
18 Jan 2024 | JPY | 2,900 | 2,917 | 2,838 | 2,848 | 2,848 | -61 (-2.10%) | 233,700 |
17 Jan 2024 | JPY | 3,030 | 3,050 | 2,909 | 2,909 | 2,909 | -88 (-2.94%) | 157,400 |
16 Jan 2024 | JPY | 3,010 | 3,135 | 2,991 | 2,997 | 2,997 | -43 (-1.41%) | 170,000 |
15 Jan 2024 | JPY | 3,010 | 3,065 | 2,991 | 3,040 | 3,040 | +43 (+1.43%) | 64,800 |
12 Jan 2024 | JPY | 2,980 | 3,015 | 2,920 | 2,997 | 2,997 | +1 (+0.03%) | 175,700 |
11 Jan 2024 | JPY | 3,035 | 3,045 | 2,980 | 2,996 | 2,996 | -14 (-0.47%) | 137,400 |
10 Jan 2024 | JPY | 3,085 | 3,100 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 178,900 |
9 Jan 2024 | JPY | 3,000 | 3,065 | 3,000 | 3,035 | 3,035 | +83 (+2.81%) | 200,200 |
5 Jan 2024 | JPY | 3,005 | 3,015 | 2,952 | 2,952 | 2,952 | -44 (-1.47%) | 160,300 |
4 Jan 2024 | JPY | 2,895 | 3,010 | 2,877 | 2,996 | 2,996 | +7 (+0.23%) | 249,000 |
29 Dec 2023 | JPY | 2,980 | 2,990 | 2,941 | 2,989 | 2,989 | +7 (+0.23%) | 110,400 |
28 Dec 2023 | JPY | 2,965 | 2,994 | 2,921 | 2,982 | 2,982 | -13 (-0.43%) | 124,800 |
27 Dec 2023 | JPY | 2,998 | 3,000 | 2,938 | 2,995 | 2,995 | +25 (+0.84%) | 176,600 |
26 Dec 2023 | JPY | 2,947 | 3,035 | 2,940 | 2,970 | 2,970 | +4 (+0.13%) | 186,700 |