Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 3,275 | 3,275 | 3,160 | 3,200 | 3,200 | 0.0 (0.0%) | 102,600 |
25 Apr 2017 | JPY | 2,985 | 3,240 | 2,980 | 3,200 | 3,200 | +200 (+6.67%) | 122,400 |
24 Apr 2017 | JPY | 3,085 | 3,115 | 2,990 | 3,000 | 3,000 | -75 (-2.44%) | 56,600 |
21 Apr 2017 | JPY | 3,045 | 3,125 | 3,045 | 3,075 | 3,075 | +80 (+2.67%) | 57,400 |
20 Apr 2017 | JPY | 2,980 | 3,075 | 2,960 | 2,995 | 2,995 | +15 (+0.50%) | 37,600 |
19 Apr 2017 | JPY | 2,960 | 3,075 | 2,960 | 2,980 | 2,980 | +20 (+0.68%) | 73,000 |
18 Apr 2017 | JPY | 2,890 | 2,980 | 2,880 | 2,960 | 2,960 | +120 (+4.23%) | 85,600 |
17 Apr 2017 | JPY | 2,865 | 2,890 | 2,810 | 2,840 | 2,840 | -30 (-1.05%) | 61,600 |
14 Apr 2017 | JPY | 2,855 | 2,930 | 2,785 | 2,870 | 2,870 | +60 (+2.14%) | 54,400 |
13 Apr 2017 | JPY | 2,725 | 2,860 | 2,715 | 2,810 | 2,810 | +35 (+1.26%) | 97,200 |
12 Apr 2017 | JPY | 2,905 | 2,955 | 2,770 | 2,775 | 2,775 | -210 (-7.04%) | 93,600 |
11 Apr 2017 | JPY | 2,960 | 3,020 | 2,935 | 2,985 | 2,985 | -25 (-0.83%) | 48,400 |
10 Apr 2017 | JPY | 2,865 | 3,065 | 2,865 | 3,010 | 3,010 | +95 (+3.26%) | 62,800 |
7 Apr 2017 | JPY | 2,945 | 2,955 | 2,820 | 2,915 | 2,915 | +70 (+2.46%) | 58,600 |
6 Apr 2017 | JPY | 2,950 | 2,990 | 2,825 | 2,845 | 2,845 | -205 (-6.72%) | 103,800 |
5 Apr 2017 | JPY | 2,965 | 3,060 | 2,925 | 3,050 | 3,050 | +85 (+2.87%) | 68,400 |
4 Apr 2017 | JPY | 3,120 | 3,120 | 2,920 | 2,965 | 2,965 | -155 (-4.97%) | 90,200 |
3 Apr 2017 | JPY | 3,170 | 3,215 | 3,120 | 3,120 | 3,120 | -15 (-0.48%) | 48,600 |
31 Mar 2017 | JPY | 3,110 | 3,215 | 3,110 | 3,135 | 3,135 | +30 (+0.97%) | 54,200 |
30 Mar 2017 | JPY | 3,165 | 3,185 | 3,105 | 3,105 | 3,105 | -70 (-2.20%) | 41,600 |
29 Mar 2017 | JPY | 3,175 | 3,245 | 3,155 | 3,175 | 3,175 | 0.0 (0.0%) | 70,000 |
28 Mar 2017 | JPY | 3,040 | 3,175 | 3,025 | 3,175 | 3,175 | +135 (+4.44%) | 81,400 |
27 Mar 2017 | JPY | 3,130 | 3,130 | 3,015 | 3,040 | 3,040 | -90 (-2.88%) | 40,600 |
24 Mar 2017 | JPY | 3,000 | 3,175 | 2,965 | 3,130 | 3,130 | +160 (+5.39%) | 63,600 |
23 Mar 2017 | JPY | 2,955 | 3,065 | 2,955 | 2,970 | 2,970 | -35 (-1.16%) | 37,000 |
22 Mar 2017 | JPY | 3,005 | 3,050 | 2,920 | 3,005 | 3,005 | -35 (-1.15%) | 88,000 |
21 Mar 2017 | JPY | 3,165 | 3,190 | 3,020 | 3,040 | 3,040 | -125 (-3.95%) | 89,600 |
17 Mar 2017 | JPY | 3,195 | 3,225 | 3,140 | 3,165 | 3,165 | -30 (-0.94%) | 51,000 |
16 Mar 2017 | JPY | 3,195 | 3,325 | 3,150 | 3,195 | 3,195 | +50 (+1.59%) | 117,200 |
15 Mar 2017 | JPY | 3,210 | 3,210 | 3,120 | 3,145 | 3,145 | -80 (-2.48%) | 58,200 |