Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 3,395 | 3,395 | 3,225 | 3,225 | 3,225 | -90 (-2.71%) | 77,800 |
13 Mar 2017 | JPY | 3,240 | 3,440 | 3,240 | 3,315 | 3,315 | +70 (+2.16%) | 98,000 |
10 Mar 2017 | JPY | 3,185 | 3,300 | 3,140 | 3,245 | 3,245 | +75 (+2.37%) | 103,800 |
9 Mar 2017 | JPY | 3,090 | 3,200 | 3,040 | 3,170 | 3,170 | +130 (+4.28%) | 96,800 |
8 Mar 2017 | JPY | 3,040 | 3,055 | 2,950 | 3,040 | 3,040 | +90 (+3.05%) | 53,600 |
7 Mar 2017 | JPY | 3,055 | 3,080 | 2,915 | 2,950 | 2,950 | -140 (-4.53%) | 72,600 |
6 Mar 2017 | JPY | 3,040 | 3,120 | 2,965 | 3,090 | 3,090 | +150 (+5.10%) | 84,400 |
3 Mar 2017 | JPY | 2,970 | 3,200 | 2,890 | 2,940 | 2,940 | -10 (-0.34%) | 192,600 |
2 Mar 2017 | JPY | 2,835 | 2,970 | 2,800 | 2,950 | 2,950 | +140 (+4.98%) | 118,000 |
1 Mar 2017 | JPY | 2,875 | 2,875 | 2,750 | 2,810 | 2,810 | +10 (+0.36%) | 67,400 |
28 Feb 2017 | JPY | 2,775 | 2,850 | 2,710 | 2,800 | 2,800 | +35 (+1.27%) | 39,400 |
27 Feb 2017 | JPY | 2,855 | 2,885 | 2,755 | 2,765 | 2,765 | -90 (-3.15%) | 72,200 |
24 Feb 2017 | JPY | 2,920 | 2,950 | 2,785 | 2,855 | 2,855 | -40 (-1.38%) | 61,400 |
23 Feb 2017 | JPY | 2,745 | 2,900 | 2,745 | 2,895 | 2,895 | +190 (+7.02%) | 114,400 |
22 Feb 2017 | JPY | 2,845 | 2,875 | 2,675 | 2,705 | 2,705 | -130 (-4.59%) | 145,000 |
21 Feb 2017 | JPY | 2,900 | 3,075 | 2,810 | 2,835 | 2,835 | -140 (-4.71%) | 137,600 |
20 Feb 2017 | JPY | 2,805 | 3,240 | 2,805 | 2,975 | 2,975 | +125 (+4.39%) | 229,600 |
17 Feb 2017 | JPY | 2,905 | 2,940 | 2,775 | 2,850 | 2,850 | +145 (+5.36%) | 123,800 |
16 Feb 2017 | JPY | 2,770 | 2,785 | 2,650 | 2,705 | 2,705 | +85 (+3.24%) | 147,800 |
15 Feb 2017 | JPY | 2,375 | 2,635 | 2,362.5 | 2,620 | 2,620 | +337.5 (+14.79%) | 193,000 |
14 Feb 2017 | JPY | 2,222.5 | 2,365 | 2,217.5 | 2,282.5 | 2,282.5 | +70 (+3.16%) | 98,800 |
13 Feb 2017 | JPY | 2,200 | 2,255 | 2,147.5 | 2,212.5 | 2,212.5 | +107.5 (+5.11%) | 77,200 |
10 Feb 2017 | JPY | 2,117.5 | 2,185 | 2,087.5 | 2,105 | 2,105 | -15 (-0.71%) | 55,800 |
9 Feb 2017 | JPY | 2,125 | 2,225 | 2,070 | 2,120 | 2,120 | -2.5 (-0.12%) | 81,800 |
8 Feb 2017 | JPY | 2,250 | 2,250 | 2,067.5 | 2,122.5 | 2,122.5 | +2.5 (+0.12%) | 73,800 |
7 Feb 2017 | JPY | 2,185 | 2,185 | 2,065 | 2,120 | 2,120 | -70 (-3.20%) | 60,000 |
6 Feb 2017 | JPY | 2,197.5 | 2,275 | 2,160 | 2,190 | 2,190 | -22.5 (-1.02%) | 29,600 |
3 Feb 2017 | JPY | 2,300 | 2,315 | 2,207.5 | 2,212.5 | 2,212.5 | -50 (-2.21%) | 60,000 |
2 Feb 2017 | JPY | 2,240 | 2,325 | 2,225 | 2,262.5 | 2,262.5 | +35 (+1.57%) | 95,600 |
1 Feb 2017 | JPY | 2,135 | 2,235 | 2,135 | 2,227.5 | 2,227.5 | +57.5 (+2.65%) | 52,200 |