Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | JPY | 2,095 | 2,250 | 2,092.5 | 2,217.5 | 2,217.5 | +137.5 (+6.61%) | 115,200 |
27 Jan 2017 | JPY | 2,080 | 2,097.5 | 2,035 | 2,080 | 2,080 | -5 (-0.24%) | 44,200 |
26 Jan 2017 | JPY | 2,100 | 2,115 | 2,035 | 2,085 | 2,085 | +15 (+0.72%) | 54,000 |
25 Jan 2017 | JPY | 1,972.5 | 2,095 | 1,950 | 2,070 | 2,070 | +132.5 (+6.84%) | 104,800 |
24 Jan 2017 | JPY | 1,945 | 1,985 | 1,892.5 | 1,937.5 | 1,937.5 | -7.5 (-0.39%) | 31,800 |
23 Jan 2017 | JPY | 1,835 | 2,002.5 | 1,830 | 1,945 | 1,945 | +107.5 (+5.85%) | 47,400 |
20 Jan 2017 | JPY | 1,860 | 1,872.5 | 1,837.5 | 1,837.5 | 1,837.5 | -20 (-1.08%) | 17,000 |
19 Jan 2017 | JPY | 1,860 | 1,872.5 | 1,852.5 | 1,857.5 | 1,857.5 | 0.0 (0.0%) | 20,800 |
18 Jan 2017 | JPY | 1,852.5 | 1,862.5 | 1,782.5 | 1,857.5 | 1,857.5 | +45 (+2.48%) | 31,200 |
17 Jan 2017 | JPY | 1,867.5 | 1,882.5 | 1,812.5 | 1,812.5 | 1,812.5 | -55 (-2.95%) | 27,000 |
16 Jan 2017 | JPY | 1,975 | 2,012.5 | 1,845 | 1,867.5 | 1,867.5 | -100 (-5.08%) | 77,200 |
13 Jan 2017 | JPY | 1,972.5 | 1,992.5 | 1,957.5 | 1,967.5 | 1,967.5 | +12.5 (+0.64%) | 45,400 |
12 Jan 2017 | JPY | 1,977.5 | 1,990 | 1,942.5 | 1,955 | 1,955 | -20 (-1.01%) | 58,600 |
11 Jan 2017 | JPY | 2,000 | 2,007.5 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 36,800 |
10 Jan 2017 | JPY | 1,985 | 2,045 | 1,972.5 | 1,985 | 1,985 | -5 (-0.25%) | 50,800 |
6 Jan 2017 | JPY | 1,945 | 1,997.5 | 1,912.5 | 1,990 | 1,990 | +10 (+0.51%) | 40,000 |
5 Jan 2017 | JPY | 2,040 | 2,042.5 | 1,977.5 | 1,980 | 1,980 | -85 (-4.12%) | 64,400 |
4 Jan 2017 | JPY | 2,080 | 2,080 | 2,015 | 2,065 | 2,065 | +55 (+2.74%) | 36,600 |
30 Dec 2016 | JPY | 2,010 | 2,045 | 2,000 | 2,010 | 2,010 | -25 (-1.23%) | 30,000 |
29 Dec 2016 | JPY | 2,087.5 | 2,102.5 | 2,020 | 2,035 | 2,035 | -87.5 (-4.12%) | 48,000 |
28 Dec 2016 | JPY | 2,030 | 2,127.5 | 2,025 | 2,122.5 | 2,122.5 | -12.5 (-0.59%) | 85,600 |
27 Dec 2016 | JPY | 2,145 | 2,150 | 2,102.5 | 2,135 | 2,135 | +2.5 (+0.12%) | 60,400 |
26 Dec 2016 | JPY | 2,090 | 2,135 | 2,055 | 2,132.5 | 2,132.5 | +100 (+4.92%) | 49,800 |
22 Dec 2016 | JPY | 2,060 | 2,082.5 | 2,017.5 | 2,032.5 | 2,032.5 | -25 (-1.22%) | 27,600 |
21 Dec 2016 | JPY | 2,130 | 2,182.5 | 2,045 | 2,057.5 | 2,057.5 | -72.5 (-3.40%) | 55,200 |
20 Dec 2016 | JPY | 2,010 | 2,140 | 1,992.5 | 2,130 | 2,130 | +125 (+6.23%) | 83,600 |
19 Dec 2016 | JPY | 2,010 | 2,010 | 1,977.5 | 2,005 | 2,005 | +10 (+0.50%) | 41,000 |
16 Dec 2016 | JPY | 1,995 | 2,015 | 1,990 | 1,995 | 1,995 | 0.0 (0.0%) | 40,600 |
15 Dec 2016 | JPY | 1,987.5 | 2,017.5 | 1,982.5 | 1,995 | 1,995 | +7.5 (+0.38%) | 55,400 |
14 Dec 2016 | JPY | 1,992.5 | 2,030 | 1,975 | 1,987.5 | 1,987.5 | +2.5 (+0.13%) | 29,600 |