Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | JPY | 1,622.5 | 1,637.5 | 1,515 | 1,555 | 1,555 | -82.5 (-5.04%) | 272,000 |
27 Oct 2016 | JPY | 1,687.5 | 1,722.5 | 1,630 | 1,637.5 | 1,637.5 | -50 (-2.96%) | 55,000 |
26 Oct 2016 | JPY | 1,645 | 1,700 | 1,630 | 1,687.5 | 1,687.5 | +32.5 (+1.96%) | 50,400 |
25 Oct 2016 | JPY | 1,687.5 | 1,700 | 1,625 | 1,655 | 1,655 | -50 (-2.93%) | 75,600 |
24 Oct 2016 | JPY | 1,832.5 | 1,862.5 | 1,690 | 1,705 | 1,705 | -155 (-8.33%) | 88,000 |
21 Oct 2016 | JPY | 1,827.5 | 1,890 | 1,772.5 | 1,860 | 1,860 | +32.5 (+1.78%) | 79,800 |
20 Oct 2016 | JPY | 1,945 | 2,025 | 1,815 | 1,827.5 | 1,827.5 | -92.5 (-4.82%) | 160,600 |
19 Oct 2016 | JPY | 1,785 | 1,975 | 1,785 | 1,920 | 1,920 | +140 (+7.87%) | 191,200 |
18 Oct 2016 | JPY | 1,762.5 | 1,800 | 1,727.5 | 1,780 | 1,780 | +20 (+1.14%) | 113,800 |
17 Oct 2016 | JPY | 1,720 | 1,767.5 | 1,705 | 1,760 | 1,760 | +70 (+4.14%) | 106,000 |
14 Oct 2016 | JPY | 1,675 | 1,745 | 1,667.5 | 1,690 | 1,690 | +32.5 (+1.96%) | 132,400 |
13 Oct 2016 | JPY | 1,600 | 1,682.5 | 1,600 | 1,657.5 | 1,657.5 | +30 (+1.84%) | 158,600 |
12 Oct 2016 | JPY | 1,535 | 1,627.5 | 1,520 | 1,627.5 | 1,627.5 | +82.5 (+5.34%) | 149,800 |
11 Oct 2016 | JPY | 1,500 | 1,560 | 1,495.5 | 1,545 | 1,545 | +53 (+3.55%) | 63,800 |
7 Oct 2016 | JPY | 1,455 | 1,498 | 1,454 | 1,492 | 1,492 | +33 (+2.26%) | 49,000 |
6 Oct 2016 | JPY | 1,502.5 | 1,505 | 1,441 | 1,459 | 1,459 | -40.5 (-2.70%) | 45,600 |
5 Oct 2016 | JPY | 1,520 | 1,520 | 1,499.5 | 1,499.5 | 1,499.5 | -35.5 (-2.31%) | 35,800 |
4 Oct 2016 | JPY | 1,550 | 1,580 | 1,502.5 | 1,535 | 1,535 | -5 (-0.32%) | 103,200 |
3 Oct 2016 | JPY | 1,505 | 1,540 | 1,481.5 | 1,540 | 1,540 | +41.5 (+2.77%) | 143,600 |
30 Sep 2016 | JPY | 1,483 | 1,498.5 | 1,450 | 1,498.5 | 1,498.5 | +38.5 (+2.64%) | 93,800 |
29 Sep 2016 | JPY | 1,468 | 1,470 | 1,445.5 | 1,460 | 1,460 | +35 (+2.46%) | 135,200 |
28 Sep 2016 | JPY | 1,422.5 | 1,430.5 | 1,409 | 1,425 | 1,425 | +23 (+1.64%) | 120,400 |
27 Sep 2016 | JPY | 1,410 | 1,410 | 1,396.5 | 1,402 | 1,402 | -0.5 (-0.04%) | 28,400 |
26 Sep 2016 | JPY | 1,409.5 | 1,419.5 | 1,397.5 | 1,402.5 | 1,402.5 | +5 (+0.36%) | 60,600 |
23 Sep 2016 | JPY | 1,384.5 | 1,417 | 1,378.5 | 1,397.5 | 1,397.5 | +13 (+0.94%) | 51,600 |
21 Sep 2016 | JPY | 1,375 | 1,385.5 | 1,375 | 1,384.5 | 1,384.5 | +13 (+0.95%) | 21,800 |
20 Sep 2016 | JPY | 1,370.5 | 1,390 | 1,370 | 1,371.5 | 1,371.5 | -13.5 (-0.97%) | 62,400 |
16 Sep 2016 | JPY | 1,372.5 | 1,395 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 25,400 |
15 Sep 2016 | JPY | 1,390 | 1,390 | 1,369.5 | 1,380 | 1,380 | -11 (-0.79%) | 32,000 |
14 Sep 2016 | JPY | 1,390 | 1,401 | 1,390 | 1,391 | 1,391 | -15.5 (-1.10%) | 28,200 |