Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | JPY | 1,385 | 1,416 | 1,385 | 1,406.5 | 1,406.5 | +31 (+2.25%) | 62,600 |
12 Sep 2016 | JPY | 1,375.5 | 1,390 | 1,367.5 | 1,375.5 | 1,375.5 | -21.5 (-1.54%) | 53,400 |
9 Sep 2016 | JPY | 1,390 | 1,418.5 | 1,385.5 | 1,397 | 1,397 | -2.5 (-0.18%) | 64,600 |
8 Sep 2016 | JPY | 1,410 | 1,417.5 | 1,351 | 1,399.5 | 1,399.5 | -33.5 (-2.34%) | 106,000 |
7 Sep 2016 | JPY | 1,388 | 1,445 | 1,388 | 1,433 | 1,433 | +46 (+3.32%) | 189,800 |
6 Sep 2016 | JPY | 1,348.5 | 1,387 | 1,345 | 1,387 | 1,387 | +42 (+3.12%) | 98,000 |
5 Sep 2016 | JPY | 1,350 | 1,364.5 | 1,300 | 1,345 | 1,345 | -5 (-0.37%) | 149,800 |
2 Sep 2016 | JPY | 1,250 | 1,422.5 | 1,242 | 1,350 | 1,350 | +85 (+6.72%) | 292,400 |
1 Sep 2016 | JPY | 1,256.5 | 1,265 | 1,210 | 1,265 | 1,265 | -6.5 (-0.51%) | 54,600 |
31 Aug 2016 | JPY | 1,209 | 1,271.5 | 1,200 | 1,271.5 | 1,271.5 | +77 (+6.45%) | 119,800 |
30 Aug 2016 | JPY | 1,192 | 1,198 | 1,175 | 1,194.5 | 1,194.5 | -20.5 (-1.69%) | 156,400 |
29 Aug 2016 | JPY | 1,210 | 1,235 | 1,210 | 1,215 | 1,215 | +4 (+0.33%) | 14,400 |
26 Aug 2016 | JPY | 1,205 | 1,216 | 1,205 | 1,211 | 1,211 | +6 (+0.50%) | 9,000 |
25 Aug 2016 | JPY | 1,201 | 1,218 | 1,200.5 | 1,205 | 1,205 | +4 (+0.33%) | 11,000 |
24 Aug 2016 | JPY | 1,220 | 1,220 | 1,200.5 | 1,201 | 1,201 | -20 (-1.64%) | 21,400 |
23 Aug 2016 | JPY | 1,220.5 | 1,224.5 | 1,220.5 | 1,221 | 1,221 | +2 (+0.16%) | 10,000 |
22 Aug 2016 | JPY | 1,209 | 1,223.5 | 1,205.5 | 1,219 | 1,219 | +13.5 (+1.12%) | 21,600 |
19 Aug 2016 | JPY | 1,200 | 1,217.5 | 1,195.5 | 1,205.5 | 1,205.5 | +5.5 (+0.46%) | 17,600 |
18 Aug 2016 | JPY | 1,209 | 1,209 | 1,188.5 | 1,200 | 1,200 | -1.5 (-0.12%) | 12,600 |
17 Aug 2016 | JPY | 1,210 | 1,210 | 1,195 | 1,201.5 | 1,201.5 | -7.5 (-0.62%) | 17,200 |
16 Aug 2016 | JPY | 1,250 | 1,250 | 1,203.5 | 1,209 | 1,209 | -42.5 (-3.40%) | 17,000 |
15 Aug 2016 | JPY | 1,300 | 1,305 | 1,236.5 | 1,251.5 | 1,251.5 | +101.5 (+8.83%) | 81,000 |
12 Aug 2016 | JPY | 1,112.5 | 1,159.5 | 1,112.5 | 1,150 | 1,150 | +37 (+3.32%) | 4,000 |
10 Aug 2016 | JPY | 1,172.5 | 1,172.5 | 1,101.5 | 1,113 | 1,113 | -34.5 (-3.01%) | 2,800 |
9 Aug 2016 | JPY | 1,098.5 | 1,147.5 | 1,073 | 1,147.5 | 1,147.5 | +49 (+4.46%) | 7,800 |
8 Aug 2016 | JPY | 1,125.5 | 1,125.5 | 1,052.5 | 1,098.5 | 1,098.5 | -39 (-3.43%) | 32,200 |
5 Aug 2016 | JPY | 1,152.5 | 1,160 | 1,137.5 | 1,137.5 | 1,137.5 | -22.5 (-1.94%) | 3,400 |
4 Aug 2016 | JPY | 1,175 | 1,175 | 1,150 | 1,160 | 1,160 | -15 (-1.28%) | 8,400 |
3 Aug 2016 | JPY | 1,190 | 1,190 | 1,152 | 1,175 | 1,175 | -17.5 (-1.47%) | 9,000 |
2 Aug 2016 | JPY | 1,208.5 | 1,208.5 | 1,140 | 1,192.5 | 1,192.5 | -16.5 (-1.36%) | 16,400 |