Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | JPY | 1,198 | 1,209 | 1,194.5 | 1,209 | 1,209 | +4.5 (+0.37%) | 14,800 |
29 Jul 2016 | JPY | 1,195 | 1,209 | 1,190 | 1,204.5 | 1,204.5 | +11 (+0.92%) | 15,800 |
28 Jul 2016 | JPY | 1,200 | 1,206 | 1,181 | 1,193.5 | 1,193.5 | -7 (-0.58%) | 13,800 |
27 Jul 2016 | JPY | 1,190 | 1,210.5 | 1,190 | 1,200.5 | 1,200.5 | +5.5 (+0.46%) | 26,600 |
26 Jul 2016 | JPY | 1,166 | 1,195 | 1,145.5 | 1,195 | 1,195 | +33.5 (+2.88%) | 15,000 |
25 Jul 2016 | JPY | 1,150 | 1,162 | 1,143 | 1,161.5 | 1,161.5 | +24 (+2.11%) | 5,200 |
22 Jul 2016 | JPY | 1,145 | 1,149.5 | 1,136 | 1,137.5 | 1,137.5 | -6 (-0.52%) | 3,000 |
21 Jul 2016 | JPY | 1,138 | 1,150 | 1,138 | 1,143.5 | 1,143.5 | -4 (-0.35%) | 2,000 |
20 Jul 2016 | JPY | 1,149.5 | 1,149.5 | 1,140 | 1,147.5 | 1,147.5 | +0.5 (+0.04%) | 2,200 |
19 Jul 2016 | JPY | 1,142.5 | 1,147 | 1,130.5 | 1,147 | 1,147 | -1.5 (-0.13%) | 5,200 |
15 Jul 2016 | JPY | 1,150 | 1,150 | 1,143.5 | 1,148.5 | 1,148.5 | -1.5 (-0.13%) | 2,200 |
14 Jul 2016 | JPY | 1,150 | 1,153.5 | 1,147.5 | 1,150 | 1,150 | -19.5 (-1.67%) | 9,200 |
13 Jul 2016 | JPY | 1,159 | 1,169.5 | 1,154 | 1,169.5 | 1,169.5 | +9 (+0.78%) | 19,600 |
12 Jul 2016 | JPY | 1,170 | 1,170.5 | 1,160.5 | 1,160.5 | 1,160.5 | -8 (-0.68%) | 16,200 |
11 Jul 2016 | JPY | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 1,168.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,169.5 | 1,174 | 1,164.5 | 1,168.5 | 1,168.5 | 0.0 (0.0%) | 5,600 |
7 Jul 2016 | JPY | 1,158 | 1,174 | 1,158 | 1,168.5 | 1,168.5 | +1 (+0.09%) | 4,600 |
6 Jul 2016 | JPY | 1,155 | 1,176 | 1,155 | 1,167.5 | 1,167.5 | -4.5 (-0.38%) | 9,600 |
5 Jul 2016 | JPY | 1,150 | 1,179 | 1,150 | 1,172 | 1,172 | -3 (-0.26%) | 7,800 |
4 Jul 2016 | JPY | 1,200 | 1,200 | 1,174 | 1,175 | 1,175 | 0.0 (0.0%) | 15,600 |
1 Jul 2016 | JPY | 1,200.5 | 1,204.5 | 1,171.5 | 1,175 | 1,175 | -15 (-1.26%) | 13,800 |
30 Jun 2016 | JPY | 1,150 | 1,210 | 1,148.5 | 1,190 | 1,190 | +50 (+4.39%) | 27,000 |
29 Jun 2016 | JPY | 1,130 | 1,149 | 1,130 | 1,140 | 1,140 | +14 (+1.24%) | 7,000 |
28 Jun 2016 | JPY | 1,140 | 1,140 | 1,125.5 | 1,126 | 1,126 | -14 (-1.23%) | 1,400 |
27 Jun 2016 | JPY | 1,143 | 1,153 | 1,140 | 1,140 | 1,140 | -9.5 (-0.83%) | 5,200 |
24 Jun 2016 | JPY | 1,200 | 1,201 | 1,075 | 1,149.5 | 1,149.5 | -53.5 (-4.45%) | 21,600 |
23 Jun 2016 | JPY | 1,165 | 1,204.5 | 1,165 | 1,203 | 1,203 | +28.5 (+2.43%) | 17,400 |
22 Jun 2016 | JPY | 1,157 | 1,177.5 | 1,155 | 1,174.5 | 1,174.5 | +18.5 (+1.60%) | 11,200 |
21 Jun 2016 | JPY | 1,158.5 | 1,158.5 | 1,140.5 | 1,156 | 1,156 | +4 (+0.35%) | 9,000 |
20 Jun 2016 | JPY | 1,113.5 | 1,167.5 | 1,110 | 1,152 | 1,152 | +27 (+2.40%) | 11,600 |