Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 1,125 | 1,147 | 1,123.5 | 1,125 | 1,125 | -12 (-1.06%) | 9,200 |
16 Jun 2016 | JPY | 1,109.5 | 1,157.5 | 1,109.5 | 1,137 | 1,137 | -22.5 (-1.94%) | 23,800 |
15 Jun 2016 | JPY | 1,145 | 1,160 | 1,133.5 | 1,159.5 | 1,159.5 | +4 (+0.35%) | 16,200 |
14 Jun 2016 | JPY | 1,165 | 1,174.5 | 1,120 | 1,155.5 | 1,155.5 | -29.5 (-2.49%) | 29,400 |
13 Jun 2016 | JPY | 1,188 | 1,191 | 1,127.5 | 1,185 | 1,185 | -6.5 (-0.55%) | 23,400 |
10 Jun 2016 | JPY | 1,202.5 | 1,202.5 | 1,182.5 | 1,191.5 | 1,191.5 | -8.5 (-0.71%) | 22,400 |
9 Jun 2016 | JPY | 1,195 | 1,203.5 | 1,195 | 1,200 | 1,200 | +3 (+0.25%) | 12,600 |
8 Jun 2016 | JPY | 1,190 | 1,203 | 1,190 | 1,197 | 1,197 | +7 (+0.59%) | 15,000 |
7 Jun 2016 | JPY | 1,195 | 1,205 | 1,185.5 | 1,190 | 1,190 | -5 (-0.42%) | 30,600 |
6 Jun 2016 | JPY | 1,175.5 | 1,202 | 1,174 | 1,195 | 1,195 | -45 (-3.63%) | 62,400 |
3 Jun 2016 | JPY | 1,237 | 1,249 | 1,213.5 | 1,240 | 1,240 | +3 (+0.24%) | 9,000 |
2 Jun 2016 | JPY | 1,230 | 1,239.5 | 1,211.5 | 1,237 | 1,237 | +29.5 (+2.44%) | 5,600 |
1 Jun 2016 | JPY | 1,250 | 1,250 | 1,207.5 | 1,207.5 | 1,207.5 | -54 (-4.28%) | 17,200 |
31 May 2016 | JPY | 1,248 | 1,261.5 | 1,208.5 | 1,261.5 | 1,261.5 | +13 (+1.04%) | 11,800 |
30 May 2016 | JPY | 1,270 | 1,272 | 1,244 | 1,248.5 | 1,248.5 | -6 (-0.48%) | 21,200 |
27 May 2016 | JPY | 1,210.5 | 1,260 | 1,202 | 1,254.5 | 1,254.5 | -15.5 (-1.22%) | 9,800 |
26 May 2016 | JPY | 1,260 | 1,275.5 | 1,218 | 1,270 | 1,270 | +10 (+0.79%) | 32,000 |
25 May 2016 | JPY | 1,205 | 1,267.5 | 1,205 | 1,260 | 1,260 | +58 (+4.83%) | 35,000 |
24 May 2016 | JPY | 1,200 | 1,210 | 1,154.5 | 1,202 | 1,202 | +52 (+4.52%) | 22,000 |
23 May 2016 | JPY | 1,125 | 1,155 | 1,110 | 1,150 | 1,150 | +30.5 (+2.72%) | 12,400 |
20 May 2016 | JPY | 1,119 | 1,119.5 | 1,111 | 1,119.5 | 1,119.5 | +0.5 (+0.04%) | 4,600 |
19 May 2016 | JPY | 1,060 | 1,119 | 1,053.5 | 1,119 | 1,119 | +59 (+5.57%) | 5,800 |
18 May 2016 | JPY | 1,057.5 | 1,084.5 | 1,050 | 1,060 | 1,060 | +5.5 (+0.52%) | 9,200 |
17 May 2016 | JPY | 991 | 1,054.5 | 991 | 1,054.5 | 1,054.5 | +64.5 (+6.52%) | 5,200 |
16 May 2016 | JPY | 999.5 | 1,044 | 982.5 | 990 | 990 | -131.5 (-11.73%) | 20,200 |
13 May 2016 | JPY | 1,130 | 1,149.5 | 1,121.5 | 1,121.5 | 1,121.5 | -8.5 (-0.75%) | 17,600 |
12 May 2016 | JPY | 1,120 | 1,130 | 1,118 | 1,130 | 1,130 | +2.5 (+0.22%) | 9,600 |
11 May 2016 | JPY | 1,091 | 1,130 | 1,091 | 1,127.5 | 1,127.5 | +60.5 (+5.67%) | 11,000 |
10 May 2016 | JPY | 1,047.5 | 1,092 | 1,047.5 | 1,067 | 1,067 | +16.5 (+1.57%) | 3,600 |
9 May 2016 | JPY | 1,052 | 1,075 | 1,045 | 1,050.5 | 1,050.5 | -9 (-0.85%) | 5,800 |