| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | JPY | 1,055 | 1,074.5 | 1,050.5 | 1,059.5 | 1,059.5 | +23.5 (+2.27%) | 2,400 |
| 2 May 2016 | JPY | 1,050 | 1,056 | 1,033.5 | 1,036 | 1,036 | -39 (-3.63%) | 5,200 |
| 28 Apr 2016 | JPY | 1,059.5 | 1,075 | 1,059 | 1,075 | 1,075 | +18.5 (+1.75%) | 3,800 |
| 27 Apr 2016 | JPY | 1,055.5 | 1,077.5 | 1,029 | 1,056.5 | 1,056.5 | -0.5 (-0.05%) | 11,800 |
| 26 Apr 2016 | JPY | 1,100 | 1,100 | 1,054 | 1,057 | 1,057 | -55 (-4.95%) | 12,000 |
| 25 Apr 2016 | JPY | 1,115 | 1,116.5 | 1,072.5 | 1,112 | 1,112 | +5 (+0.45%) | 6,400 |
| 22 Apr 2016 | JPY | 1,120 | 1,125 | 1,062.5 | 1,107 | 1,107 | -18 (-1.60%) | 11,000 |
| 21 Apr 2016 | JPY | 1,066 | 1,125 | 1,065 | 1,125 | 1,125 | +62.5 (+5.88%) | 9,000 |
| 20 Apr 2016 | JPY | 1,147 | 1,147 | 1,056.5 | 1,062.5 | 1,062.5 | -85 (-7.41%) | 46,400 |
| 19 Apr 2016 | JPY | 1,100 | 1,147.5 | 1,065 | 1,147.5 | 1,147.5 | +85 (+8%) | 20,400 |
| 18 Apr 2016 | JPY | 1,007.5 | 1,097.5 | 1,007 | 1,062.5 | 1,062.5 | +55.5 (+5.51%) | 27,600 |
| 15 Apr 2016 | JPY | 1,002.5 | 1,007 | 991.5 | 1,007 | 1,007 | +4.5 (+0.45%) | 5,000 |
| 14 Apr 2016 | JPY | 986.5 | 1,002.5 | 986.5 | 1,002.5 | 1,002.5 | +16 (+1.62%) | 23,200 |
| 13 Apr 2016 | JPY | 981 | 994.5 | 981 | 986.5 | 986.5 | +6.5 (+0.66%) | 3,800 |
| 12 Apr 2016 | JPY | 981 | 993.5 | 980 | 980 | 980 | 0.0 (0.0%) | 7,400 |
| 11 Apr 2016 | JPY | 975.5 | 998.5 | 975 | 980 | 980 | -4 (-0.41%) | 9,400 |
| 8 Apr 2016 | JPY | 980 | 997.5 | 976.5 | 984 | 984 | -11.5 (-1.16%) | 11,600 |
| 7 Apr 2016 | JPY | 1,000 | 1,000.5 | 995.5 | 995.5 | 995.5 | +5.5 (+0.56%) | 1,600 |
| 6 Apr 2016 | JPY | 990 | 996 | 975 | 990 | 990 | -2.5 (-0.25%) | 9,600 |
| 5 Apr 2016 | JPY | 997.5 | 1,000 | 992.5 | 992.5 | 992.5 | -2.5 (-0.25%) | 5,600 |
| 4 Apr 2016 | JPY | 1,015 | 1,015 | 995 | 995 | 995 | -20 (-1.97%) | 16,000 |
| 1 Apr 2016 | JPY | 1,025 | 1,025 | 1,014 | 1,015 | 1,015 | -5 (-0.49%) | 4,800 |
| 31 Mar 2016 | JPY | 1,025 | 1,027.5 | 1,007 | 1,020 | 1,020 | +1 (+0.10%) | 13,600 |
| 30 Mar 2016 | JPY | 1,025 | 1,040 | 1,010 | 1,019 | 1,019 | -5.5 (-0.54%) | 8,400 |
| 29 Mar 2016 | JPY | 1,005.5 | 1,024.5 | 1,005.5 | 1,024.5 | 1,024.5 | +28.5 (+2.86%) | 9,400 |
| 28 Mar 2016 | JPY | 997.5 | 1,017.5 | 996 | 996 | 996 | +2.5 (+0.25%) | 8,600 |
| 25 Mar 2016 | JPY | 992.5 | 1,005 | 992.5 | 993.5 | 993.5 | -1.5 (-0.15%) | 4,800 |
| 24 Mar 2016 | JPY | 1,000 | 1,005 | 995 | 995 | 995 | -5.5 (-0.55%) | 2,000 |
| 23 Mar 2016 | JPY | 1,035 | 1,035 | 1,000.5 | 1,000.5 | 1,000.5 | -17 (-1.67%) | 23,000 |
| 22 Mar 2016 | JPY | 1,011 | 1,017.5 | 1,010.5 | 1,017.5 | 1,017.5 | +11 (+1.09%) | 3,600 |
