| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | JPY | 1,026.5 | 1,028 | 1,005.5 | 1,006.5 | 1,006.5 | -6.5 (-0.64%) | 8,200 |
| 17 Mar 2016 | JPY | 1,015.5 | 1,027.5 | 1,010 | 1,013 | 1,013 | -2.5 (-0.25%) | 9,200 |
| 16 Mar 2016 | JPY | 1,044.5 | 1,044.5 | 1,000 | 1,015.5 | 1,015.5 | +15 (+1.50%) | 7,400 |
| 15 Mar 2016 | JPY | 1,000 | 1,007.5 | 1,000 | 1,000.5 | 1,000.5 | +5.5 (+0.55%) | 4,800 |
| 14 Mar 2016 | JPY | 996 | 1,000 | 992.5 | 995 | 995 | 0.0 (0.0%) | 7,400 |
| 11 Mar 2016 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -8 (-0.80%) | 2,200 |
| 10 Mar 2016 | JPY | 1,000.5 | 1,003.5 | 1,000.5 | 1,003 | 1,003 | -22 (-2.15%) | 1,200 |
| 9 Mar 2016 | JPY | 997.5 | 1,025 | 997.5 | 1,025 | 1,025 | +30 (+3.02%) | 4,800 |
| 8 Mar 2016 | JPY | 1,005 | 1,010 | 987.5 | 995 | 995 | +2.5 (+0.25%) | 7,200 |
| 7 Mar 2016 | JPY | 994.5 | 1,005 | 988 | 992.5 | 992.5 | -2.5 (-0.25%) | 3,000 |
| 4 Mar 2016 | JPY | 995.5 | 1,000 | 977.5 | 995 | 995 | +12.5 (+1.27%) | 32,200 |
| 3 Mar 2016 | JPY | 982.5 | 1,004 | 982.5 | 982.5 | 982.5 | -10 (-1.01%) | 3,200 |
| 2 Mar 2016 | JPY | 990 | 1,036 | 985.5 | 992.5 | 992.5 | +2.5 (+0.25%) | 9,400 |
| 1 Mar 2016 | JPY | 994.5 | 1,003 | 979.5 | 990 | 990 | -4.5 (-0.45%) | 4,600 |
| 29 Feb 2016 | JPY | 961.5 | 995 | 961 | 994.5 | 994.5 | +33 (+3.43%) | 2,200 |
| 26 Feb 2016 | JPY | 1,000 | 1,010 | 960 | 961.5 | 961.5 | -13.5 (-1.38%) | 29,600 |
| 25 Feb 2016 | JPY | 980 | 980 | 975 | 975 | 975 | -13 (-1.32%) | 400 |
| 24 Feb 2016 | JPY | 977.5 | 988 | 975 | 988 | 988 | -2 (-0.20%) | 2,200 |
| 23 Feb 2016 | JPY | 975 | 990 | 950 | 990 | 990 | +6.5 (+0.66%) | 12,600 |
| 22 Feb 2016 | JPY | 1,016 | 1,016 | 983.5 | 983.5 | 983.5 | -12.5 (-1.26%) | 3,000 |
| 19 Feb 2016 | JPY | 1,001 | 1,001 | 975.5 | 996 | 996 | -4 (-0.40%) | 1,600 |
| 18 Feb 2016 | JPY | 994 | 1,000 | 972.5 | 1,000 | 1,000 | +6.5 (+0.65%) | 11,800 |
| 17 Feb 2016 | JPY | 1,019.5 | 1,019.5 | 993 | 993.5 | 993.5 | -6 (-0.60%) | 3,800 |
| 16 Feb 2016 | JPY | 992.5 | 1,004.5 | 992.5 | 999.5 | 999.5 | -15.5 (-1.53%) | 6,200 |
| 15 Feb 2016 | JPY | 1,015 | 1,050.5 | 990.5 | 1,015 | 1,015 | -25 (-2.40%) | 12,200 |
| 12 Feb 2016 | JPY | 1,100 | 1,100 | 1,030 | 1,040 | 1,040 | -103.5 (-9.05%) | 3,200 |
| 10 Feb 2016 | JPY | 1,185 | 1,185 | 1,117.5 | 1,143.5 | 1,143.5 | -6.5 (-0.57%) | 4,800 |
| 9 Feb 2016 | JPY | 1,180 | 1,180 | 1,113 | 1,150 | 1,150 | -49 (-4.09%) | 2,000 |
| 8 Feb 2016 | JPY | 1,175 | 1,200 | 1,175 | 1,199 | 1,199 | +24 (+2.04%) | 2,600 |
| 5 Feb 2016 | JPY | 1,130 | 1,175 | 1,100 | 1,175 | 1,175 | -25 (-2.08%) | 5,400 |
