Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | JPY | 1,240 | 1,240 | 1,190 | 1,200 | 1,200 | -40 (-3.23%) | 2,600 |
3 Feb 2016 | JPY | 1,250 | 1,250 | 1,204.5 | 1,240 | 1,240 | -7.5 (-0.60%) | 5,600 |
2 Feb 2016 | JPY | 1,235 | 1,257.5 | 1,210.5 | 1,247.5 | 1,247.5 | -10 (-0.80%) | 4,400 |
1 Feb 2016 | JPY | 1,225 | 1,257.5 | 1,200.5 | 1,257.5 | 1,257.5 | +43 (+3.54%) | 22,000 |
29 Jan 2016 | JPY | 1,210 | 1,222.5 | 1,196 | 1,214.5 | 1,214.5 | +4.5 (+0.37%) | 11,000 |
28 Jan 2016 | JPY | 1,175 | 1,212.5 | 1,150 | 1,210 | 1,210 | +20.5 (+1.72%) | 15,600 |
27 Jan 2016 | JPY | 1,108 | 1,189.5 | 1,106.5 | 1,189.5 | 1,189.5 | +74.5 (+6.68%) | 12,600 |
26 Jan 2016 | JPY | 1,119 | 1,125 | 1,090 | 1,115 | 1,115 | +1 (+0.09%) | 5,600 |
25 Jan 2016 | JPY | 1,090 | 1,117.5 | 1,090 | 1,114 | 1,114 | +28.5 (+2.63%) | 10,400 |
22 Jan 2016 | JPY | 1,050 | 1,094 | 1,050 | 1,085.5 | 1,085.5 | +41 (+3.93%) | 14,600 |
21 Jan 2016 | JPY | 1,017 | 1,058.5 | 999.5 | 1,044.5 | 1,044.5 | +27 (+2.65%) | 10,800 |
20 Jan 2016 | JPY | 1,036 | 1,036 | 1,000 | 1,017.5 | 1,017.5 | -52.5 (-4.91%) | 3,400 |
19 Jan 2016 | JPY | 1,025 | 1,080 | 1,025 | 1,070 | 1,070 | +20 (+1.90%) | 9,400 |
18 Jan 2016 | JPY | 999.5 | 1,100 | 999 | 1,050 | 1,050 | +39.5 (+3.91%) | 10,800 |
15 Jan 2016 | JPY | 1,012.5 | 1,012.5 | 999.5 | 1,010.5 | 1,010.5 | -0.5 (-0.05%) | 4,600 |
14 Jan 2016 | JPY | 1,041.5 | 1,041.5 | 997 | 1,011 | 1,011 | -33.5 (-3.21%) | 16,600 |
13 Jan 2016 | JPY | 1,040 | 1,045 | 1,025 | 1,044.5 | 1,044.5 | +4.5 (+0.43%) | 3,400 |
12 Jan 2016 | JPY | 1,025 | 1,050 | 1,013 | 1,040 | 1,040 | -7 (-0.67%) | 6,200 |
8 Jan 2016 | JPY | 1,016 | 1,047.5 | 1,016 | 1,047 | 1,047 | +21.5 (+2.10%) | 9,200 |
7 Jan 2016 | JPY | 1,038 | 1,047 | 1,025 | 1,025.5 | 1,025.5 | -12.5 (-1.20%) | 4,800 |
6 Jan 2016 | JPY | 1,030 | 1,049.5 | 1,027 | 1,038 | 1,038 | +7.5 (+0.73%) | 2,200 |
5 Jan 2016 | JPY | 1,015.5 | 1,030.5 | 1,015.5 | 1,030.5 | 1,030.5 | 0.0 (0.0%) | 3,000 |
4 Jan 2016 | JPY | 1,060 | 1,085 | 1,020 | 1,030.5 | 1,030.5 | -39.5 (-3.69%) | 17,000 |
30 Dec 2015 | JPY | 1,067.5 | 1,072.5 | 1,058 | 1,070 | 1,070 | -22.5 (-2.06%) | 13,400 |
29 Dec 2015 | JPY | 1,070 | 1,099.5 | 1,056.5 | 1,092.5 | 1,092.5 | +32.5 (+3.07%) | 9,400 |
28 Dec 2015 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +29.5 (+2.86%) | 9,000 |
25 Dec 2015 | JPY | 1,030.5 | 1,030.5 | 1,030.5 | 1,030.5 | 1,030.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,051 | 1,062 | 1,030.5 | 1,030.5 | 1,030.5 | -64.5 (-5.89%) | 18,800 |
22 Dec 2015 | JPY | 1,111 | 1,125 | 1,093 | 1,095 | 1,095 | -41 (-3.61%) | 8,800 |
21 Dec 2015 | JPY | 1,150.5 | 1,155 | 1,135.5 | 1,136 | 1,136 | -14 (-1.22%) | 7,400 |