Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | JPY | 1,135.5 | 1,154.5 | 1,135.5 | 1,150 | 1,150 | -6 (-0.52%) | 11,600 |
17 Dec 2015 | JPY | 1,156 | 1,156 | 1,133 | 1,156 | 1,156 | +2.5 (+0.22%) | 10,800 |
16 Dec 2015 | JPY | 1,150 | 1,154.5 | 1,150 | 1,153.5 | 1,153.5 | +4 (+0.35%) | 10,800 |
15 Dec 2015 | JPY | 1,130 | 1,150 | 1,130 | 1,149.5 | 1,149.5 | +0.5 (+0.04%) | 3,800 |
14 Dec 2015 | JPY | 1,135 | 1,151 | 1,133 | 1,149 | 1,149 | +13.5 (+1.19%) | 6,200 |
11 Dec 2015 | JPY | 1,135 | 1,137.5 | 1,135 | 1,135.5 | 1,135.5 | -3 (-0.26%) | 4,600 |
10 Dec 2015 | JPY | 1,145 | 1,145 | 1,138 | 1,138.5 | 1,138.5 | -6.5 (-0.57%) | 5,200 |
9 Dec 2015 | JPY | 1,149.5 | 1,149.5 | 1,140 | 1,145 | 1,145 | -4.5 (-0.39%) | 5,200 |
8 Dec 2015 | JPY | 1,145 | 1,149.5 | 1,145 | 1,149.5 | 1,149.5 | -0.5 (-0.04%) | 4,600 |
7 Dec 2015 | JPY | 1,135 | 1,150 | 1,135 | 1,150 | 1,150 | -5 (-0.43%) | 6,800 |
4 Dec 2015 | JPY | 1,118.5 | 1,156 | 1,109 | 1,155 | 1,155 | +11.5 (+1.01%) | 14,200 |
3 Dec 2015 | JPY | 1,150 | 1,150 | 1,142.5 | 1,143.5 | 1,143.5 | -16 (-1.38%) | 3,800 |
2 Dec 2015 | JPY | 1,150.5 | 1,165 | 1,150 | 1,159.5 | 1,159.5 | +2 (+0.17%) | 4,400 |
1 Dec 2015 | JPY | 1,179 | 1,179 | 1,157.5 | 1,157.5 | 1,157.5 | -32 (-2.69%) | 10,000 |
30 Nov 2015 | JPY | 1,195 | 1,196.5 | 1,185.5 | 1,189.5 | 1,189.5 | -9 (-0.75%) | 2,400 |
27 Nov 2015 | JPY | 1,193.5 | 1,199 | 1,192.5 | 1,198.5 | 1,198.5 | -15.5 (-1.28%) | 5,400 |
26 Nov 2015 | JPY | 1,195 | 1,214 | 1,195 | 1,214 | 1,214 | +19 (+1.59%) | 3,800 |
25 Nov 2015 | JPY | 1,195 | 1,195 | 1,183.5 | 1,195 | 1,195 | -11.5 (-0.95%) | 3,400 |
24 Nov 2015 | JPY | 1,215.5 | 1,217 | 1,200 | 1,206.5 | 1,206.5 | -11 (-0.90%) | 5,400 |
20 Nov 2015 | JPY | 1,174 | 1,217.5 | 1,174 | 1,217.5 | 1,217.5 | +18.5 (+1.54%) | 9,800 |
19 Nov 2015 | JPY | 1,200 | 1,200 | 1,190.5 | 1,199 | 1,199 | -18.5 (-1.52%) | 3,600 |
18 Nov 2015 | JPY | 1,205 | 1,217.5 | 1,205 | 1,217.5 | 1,217.5 | +15.5 (+1.29%) | 3,400 |
17 Nov 2015 | JPY | 1,195 | 1,210 | 1,195 | 1,202 | 1,202 | +7 (+0.59%) | 7,000 |
16 Nov 2015 | JPY | 1,155 | 1,200 | 1,131.5 | 1,195 | 1,195 | -20 (-1.65%) | 9,200 |
13 Nov 2015 | JPY | 1,190.5 | 1,215 | 1,185 | 1,215 | 1,215 | +24.5 (+2.06%) | 6,400 |
12 Nov 2015 | JPY | 1,204 | 1,204 | 1,190.5 | 1,190.5 | 1,190.5 | -14 (-1.16%) | 2,000 |
11 Nov 2015 | JPY | 1,204.5 | 1,222 | 1,203 | 1,204.5 | 1,204.5 | -1.5 (-0.12%) | 2,600 |
10 Nov 2015 | JPY | 1,205.5 | 1,207.5 | 1,200 | 1,206 | 1,206 | -16 (-1.31%) | 3,600 |
9 Nov 2015 | JPY | 1,214.5 | 1,222 | 1,205.5 | 1,222 | 1,222 | +11 (+0.91%) | 2,400 |
6 Nov 2015 | JPY | 1,235.5 | 1,249 | 1,194.5 | 1,211 | 1,211 | -33 (-2.65%) | 11,200 |