Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | JPY | 1,230 | 1,249.5 | 1,225 | 1,244 | 1,244 | +14 (+1.14%) | 4,000 |
4 Nov 2015 | JPY | 1,249.5 | 1,250 | 1,227 | 1,230 | 1,230 | +5.5 (+0.45%) | 5,600 |
2 Nov 2015 | JPY | 1,214 | 1,225 | 1,210 | 1,224.5 | 1,224.5 | +16 (+1.32%) | 5,400 |
30 Oct 2015 | JPY | 1,190 | 1,227.5 | 1,190 | 1,208.5 | 1,208.5 | +18.5 (+1.55%) | 7,800 |
29 Oct 2015 | JPY | 1,195 | 1,206 | 1,190 | 1,190 | 1,190 | -5 (-0.42%) | 7,200 |
28 Oct 2015 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 1,200 |
27 Oct 2015 | JPY | 1,195 | 1,202 | 1,194.5 | 1,200 | 1,200 | +17.5 (+1.48%) | 4,600 |
26 Oct 2015 | JPY | 1,180.5 | 1,199.5 | 1,176 | 1,182.5 | 1,182.5 | -2.5 (-0.21%) | 3,400 |
23 Oct 2015 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 3,200 |
22 Oct 2015 | JPY | 1,189 | 1,200.5 | 1,189 | 1,200 | 1,200 | +11 (+0.93%) | 2,200 |
21 Oct 2015 | JPY | 1,187.5 | 1,199 | 1,167.5 | 1,189 | 1,189 | +13.5 (+1.15%) | 4,800 |
20 Oct 2015 | JPY | 1,175 | 1,175.5 | 1,170 | 1,175.5 | 1,175.5 | -13 (-1.09%) | 2,600 |
19 Oct 2015 | JPY | 1,190 | 1,190 | 1,188.5 | 1,188.5 | 1,188.5 | -3 (-0.25%) | 3,200 |
16 Oct 2015 | JPY | 1,195 | 1,213.5 | 1,189 | 1,191.5 | 1,191.5 | -28 (-2.30%) | 2,400 |
15 Oct 2015 | JPY | 1,178.5 | 1,219.5 | 1,175 | 1,219.5 | 1,219.5 | +42 (+3.57%) | 4,400 |
14 Oct 2015 | JPY | 1,205 | 1,205 | 1,177.5 | 1,177.5 | 1,177.5 | -45 (-3.68%) | 1,200 |
13 Oct 2015 | JPY | 1,224.5 | 1,226.5 | 1,222.5 | 1,222.5 | 1,222.5 | -17 (-1.37%) | 6,200 |
9 Oct 2015 | JPY | 1,225 | 1,240 | 1,225 | 1,239.5 | 1,239.5 | +14.5 (+1.18%) | 2,800 |
8 Oct 2015 | JPY | 1,225 | 1,248.5 | 1,225 | 1,225 | 1,225 | +0.5 (+0.04%) | 2,400 |
7 Oct 2015 | JPY | 1,228 | 1,228 | 1,215 | 1,224.5 | 1,224.5 | -3.5 (-0.29%) | 5,800 |
6 Oct 2015 | JPY | 1,227.5 | 1,228 | 1,227.5 | 1,228 | 1,228 | +2.5 (+0.20%) | 1,000 |
5 Oct 2015 | JPY | 1,275 | 1,275 | 1,225.5 | 1,225.5 | 1,225.5 | -34.5 (-2.74%) | 4,000 |
2 Oct 2015 | JPY | 1,225.5 | 1,260 | 1,225.5 | 1,260 | 1,260 | +35 (+2.86%) | 2,400 |
1 Oct 2015 | JPY | 1,229 | 1,229.5 | 1,225 | 1,225 | 1,225 | -3.5 (-0.28%) | 800 |
30 Sep 2015 | JPY | 1,269.5 | 1,275 | 1,228.5 | 1,228.5 | 1,228.5 | -43 (-3.38%) | 3,200 |
29 Sep 2015 | JPY | 1,288.5 | 1,288.5 | 1,269.5 | 1,271.5 | 1,271.5 | +46.5 (+3.80%) | 1,400 |
28 Sep 2015 | JPY | 1,200 | 1,225 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 1,000 |
25 Sep 2015 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
24 Sep 2015 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 3,000 |
18 Sep 2015 | JPY | 1,230 | 1,242.5 | 1,210.5 | 1,230 | 1,230 | +5 (+0.41%) | 2,000 |