| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | JPY | 1,225 | 1,225 | 1,184.5 | 1,225 | 1,225 | +4 (+0.33%) | 44,800 |
| 16 Sep 2015 | JPY | 1,230 | 1,230 | 1,220 | 1,221 | 1,221 | -11 (-0.89%) | 1,800 |
| 15 Sep 2015 | JPY | 1,240.5 | 1,242.5 | 1,232 | 1,232 | 1,232 | -39 (-3.07%) | 1,600 |
| 14 Sep 2015 | JPY | 1,265 | 1,271 | 1,240 | 1,271 | 1,271 | +11 (+0.87%) | 9,000 |
| 11 Sep 2015 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +2.5 (+0.20%) | 4,200 |
| 10 Sep 2015 | JPY | 1,250.5 | 1,257.5 | 1,250.5 | 1,257.5 | 1,257.5 | -16 (-1.26%) | 1,400 |
| 9 Sep 2015 | JPY | 1,299.5 | 1,300 | 1,260 | 1,273.5 | 1,273.5 | +33.5 (+2.70%) | 2,200 |
| 8 Sep 2015 | JPY | 1,290 | 1,290 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 3,200 |
| 7 Sep 2015 | JPY | 1,279.5 | 1,320 | 1,275 | 1,300 | 1,300 | -21.5 (-1.63%) | 5,200 |
| 4 Sep 2015 | JPY | 1,350 | 1,350 | 1,280 | 1,321.5 | 1,321.5 | -28 (-2.07%) | 4,800 |
| 3 Sep 2015 | JPY | 1,359.5 | 1,359.5 | 1,302.5 | 1,349.5 | 1,349.5 | +4.5 (+0.33%) | 7,000 |
| 2 Sep 2015 | JPY | 1,320 | 1,360 | 1,275.5 | 1,345 | 1,345 | +25 (+1.89%) | 7,400 |
| 1 Sep 2015 | JPY | 1,270 | 1,320 | 1,270 | 1,320 | 1,320 | -25 (-1.86%) | 1,000 |
| 31 Aug 2015 | JPY | 1,360 | 1,360 | 1,272.5 | 1,345 | 1,345 | +85 (+6.75%) | 29,200 |
| 28 Aug 2015 | JPY | 1,232 | 1,270 | 1,232 | 1,260 | 1,260 | -10 (-0.79%) | 2,800 |
| 27 Aug 2015 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 3,000 |
| 26 Aug 2015 | JPY | 1,250 | 1,250 | 1,181 | 1,250 | 1,250 | +35 (+2.88%) | 1,400 |
| 25 Aug 2015 | JPY | 965 | 1,285 | 965 | 1,215 | 1,215 | +115 (+10.45%) | 29,200 |
| 24 Aug 2015 | JPY | 1,190 | 1,200 | 1,100 | 1,100 | 1,100 | -136 (-11.00%) | 17,800 |
| 21 Aug 2015 | JPY | 1,250 | 1,250 | 1,232 | 1,236 | 1,236 | -14 (-1.12%) | 9,000 |
| 20 Aug 2015 | JPY | 1,250.5 | 1,260 | 1,245 | 1,250 | 1,250 | -10 (-0.79%) | 4,600 |
| 19 Aug 2015 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -3 (-0.24%) | 1,400 |
| 18 Aug 2015 | JPY | 1,250.5 | 1,263 | 1,244.5 | 1,263 | 1,263 | +25.5 (+2.06%) | 4,800 |
| 17 Aug 2015 | JPY | 1,250 | 1,255 | 1,230.5 | 1,237.5 | 1,237.5 | -17.5 (-1.39%) | 9,000 |
| 14 Aug 2015 | JPY | 1,250 | 1,255 | 1,230.5 | 1,255 | 1,255 | +5 (+0.40%) | 4,800 |
| 13 Aug 2015 | JPY | 1,261 | 1,263.5 | 1,224 | 1,250 | 1,250 | -11 (-0.87%) | 10,600 |
| 12 Aug 2015 | JPY | 1,275 | 1,276 | 1,261 | 1,261 | 1,261 | -36.5 (-2.81%) | 5,600 |
| 11 Aug 2015 | JPY | 1,297 | 1,302.5 | 1,297 | 1,297.5 | 1,297.5 | +0.5 (+0.04%) | 4,600 |
| 10 Aug 2015 | JPY | 1,309.5 | 1,316 | 1,290 | 1,297 | 1,297 | -10 (-0.77%) | 8,600 |
| 7 Aug 2015 | JPY | 1,325 | 1,326.5 | 1,305 | 1,307 | 1,307 | -13.5 (-1.02%) | 16,600 |
