Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | JPY | 1,340 | 1,348 | 1,320 | 1,320.5 | 1,320.5 | +14.5 (+1.11%) | 11,000 |
5 Aug 2015 | JPY | 1,306 | 1,308 | 1,306 | 1,306 | 1,306 | -8.5 (-0.65%) | 3,000 |
4 Aug 2015 | JPY | 1,315 | 1,319.5 | 1,307 | 1,314.5 | 1,314.5 | -15.5 (-1.17%) | 4,000 |
3 Aug 2015 | JPY | 1,342.5 | 1,342.5 | 1,328.5 | 1,330 | 1,330 | -16.5 (-1.23%) | 4,000 |
31 Jul 2015 | JPY | 1,321 | 1,346.5 | 1,320.5 | 1,346.5 | 1,346.5 | -11.5 (-0.85%) | 11,000 |
30 Jul 2015 | JPY | 1,369.5 | 1,370 | 1,355 | 1,358 | 1,358 | -12 (-0.88%) | 13,200 |
29 Jul 2015 | JPY | 1,385 | 1,385 | 1,365 | 1,370 | 1,370 | -8.5 (-0.62%) | 16,400 |
28 Jul 2015 | JPY | 1,375 | 1,379.5 | 1,362.5 | 1,378.5 | 1,378.5 | -6.5 (-0.47%) | 21,400 |
27 Jul 2015 | JPY | 1,323 | 1,390 | 1,316.5 | 1,385 | 1,385 | +62 (+4.69%) | 83,800 |
24 Jul 2015 | JPY | 1,285 | 1,324.5 | 1,285 | 1,323 | 1,323 | +24 (+1.85%) | 17,200 |
23 Jul 2015 | JPY | 1,299.5 | 1,301 | 1,295.5 | 1,299 | 1,299 | -0.5 (-0.04%) | 4,800 |
22 Jul 2015 | JPY | 1,295 | 1,301 | 1,288.5 | 1,299.5 | 1,299.5 | +5 (+0.39%) | 11,200 |
21 Jul 2015 | JPY | 1,302 | 1,302 | 1,280 | 1,294.5 | 1,294.5 | +4 (+0.31%) | 10,400 |
17 Jul 2015 | JPY | 1,290 | 1,290.5 | 1,280 | 1,290.5 | 1,290.5 | -9.5 (-0.73%) | 2,800 |
16 Jul 2015 | JPY | 1,300 | 1,300 | 1,290.5 | 1,300 | 1,300 | +1.5 (+0.12%) | 4,200 |
15 Jul 2015 | JPY | 1,304.5 | 1,310.5 | 1,250 | 1,298.5 | 1,298.5 | -0.5 (-0.04%) | 12,600 |
14 Jul 2015 | JPY | 1,260 | 1,299 | 1,260 | 1,299 | 1,299 | +51.5 (+4.13%) | 5,400 |
13 Jul 2015 | JPY | 1,252.5 | 1,257.5 | 1,244.5 | 1,247.5 | 1,247.5 | +35.5 (+2.93%) | 3,200 |
10 Jul 2015 | JPY | 1,220 | 1,220 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 1,400 |
9 Jul 2015 | JPY | 1,150 | 1,220 | 1,135 | 1,212 | 1,212 | -13 (-1.06%) | 18,600 |
8 Jul 2015 | JPY | 1,254.5 | 1,254.5 | 1,220 | 1,225 | 1,225 | -42.5 (-3.35%) | 22,600 |
7 Jul 2015 | JPY | 1,259 | 1,269 | 1,259 | 1,267.5 | 1,267.5 | -15 (-1.17%) | 3,400 |
6 Jul 2015 | JPY | 1,290 | 1,293.5 | 1,277.5 | 1,282.5 | 1,282.5 | -7.5 (-0.58%) | 7,600 |
3 Jul 2015 | JPY | 1,287.5 | 1,290 | 1,286.5 | 1,290 | 1,290 | 0.0 (0.0%) | 3,800 |
2 Jul 2015 | JPY | 1,275 | 1,299.5 | 1,270 | 1,290 | 1,290 | +15 (+1.18%) | 9,000 |
1 Jul 2015 | JPY | 1,295 | 1,300 | 1,275 | 1,275 | 1,275 | -30.5 (-2.34%) | 8,800 |
30 Jun 2015 | JPY | 1,293.5 | 1,334 | 1,215 | 1,305.5 | 1,305.5 | -2 (-0.15%) | 16,400 |
29 Jun 2015 | JPY | 1,308 | 1,315.5 | 1,295 | 1,307.5 | 1,307.5 | -25.5 (-1.91%) | 34,600 |
26 Jun 2015 | JPY | 1,300 | 1,333 | 1,294.5 | 1,333 | 1,333 | +35.5 (+2.74%) | 27,600 |
25 Jun 2015 | JPY | 1,275 | 1,300 | 1,269.5 | 1,297.5 | 1,297.5 | +17.5 (+1.37%) | 28,800 |